【日跌幅】6/25(二)跌幅排行榜：逸達(-6.39%)、溫士頓(-5.33%)、光麗(-5.08%)
《日法人買賣超》6/25(二)跌幅排行榜
|
代號
|
公司
|
6/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6576
|
逸達
|
83.50
|
-6.39
|
-6
|
0
|
-12
|
-18
|
|
6817
|
溫士頓
|
115.50
|
-5.33
|
|
|
|
|
|
6431
|
光麗
|
16.80
|
-5.08
|
0
|
0
|
-236
|
-236
|
|
6734
|
安盛生
|
6.83
|
-4.34
|
|
|
|
|
|
6541
|
泰福
|
42.10
|
-3.99
|
0
|
0
|
-57
|
-57
|
|
6744
|
豐技生技
|
21.90
|
-3.52
|
|
|
|
|
|
6586
|
醣基
|
65.00
|
-3.42
|
|
|
|
|
|
7725
|
列特博
|
27.00
|
-3.40
|
|
|
|
|
|
1325
|
恆大
|
33.00
|
-3.23
|
5
|
0
|
91
|
96
|
|
6572
|
博錸
|
13.10
|
-2.96
|
|
|
|
|
|
7607
|
通用幹細胞*
|
32.50
|
-2.84
|
|
|
|
|
|
4115
|
善德生技
|
12.45
|
-2.73
|
|
|
|
|
|
6578
|
達邦蛋白
|
28.95
|
-2.69
|
0
|
0
|
-268
|
-268
|
|
1752
|
南光
|
53.80
|
-2.54
|
3
|
0
|
-324
|
-321
|
|
6879
|
大江基因
|
77.10
|
-2.41
|
|
|
|
|
|
7575
|
安美得
|
57.70
|
-2.20
|
|
|
|
|
|
6539
|
麗彤
|
48.85
|
-2.01
|
|
|
|
|
|
4172
|
因華
|
17.40
|
-1.97
|
|
|
|
|
|
6657
|
華安
|
56.00
|
-1.93
|
1
|
0
|
-3
|
-2
|
|
7729
|
仲恩生醫
|
28.00
|
-1.93
|
|
|
|
|
|
4153
|
鈺緯
|
47.80
|
-1.85
|
0
|
0
|
20
|
20
|
|
4188
|
安克
|
26.70
|
-1.84
|
0
|
0
|
-8
|
-8
|
|
6598
|
ABC
|
30.25
|
-1.79
|
0
|
0
|
-65
|
-65
|
|
4183
|
福永生技
|
26.00
|
-1.70
|
0
|
0
|
11
|
11
|
|
4111
|
濟生
|
30.25
|
-1.63
|
0
|
0
|
-2
|
-2
|
|
6634
|
欣耀
|
66.90
|
-1.62
|
|
|
|
|
|
6827
|
巨生醫
|
21.55
|
-1.60
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
37.65
|
-1.57
|
|
|
|
|
|
4108
|
懷特
|
20.30
|
-1.46
|
3
|
0
|
-82
|
-79
|
|
1799
|
易威
|
101.50
|
-1.46
|
0
|
0
|
-37
|
-37
|
|
4197
|
暐世
|
10.30
|
-1.44
|
|
|
|
|
|
4171
|
瑞基
|
34.40
|
-1.43
|
0
|
0
|
-13
|
-13
|
|
4117
|
普生
|
21.20
|
-1.40
|
|
|
|
|
|
6620
|
漢達
|
105.50
|
-1.40
|
|
|
|
|
|
6848
|
拉法醫
|
17.55
|
-1.40
|
|
|
|
|
|
6677
|
瑩碩生技
|
42.55
|
-1.39
|
|
|
|
|
|
4133
|
亞諾法
|
33.40
|
-1.33
|
8
|
0
|
108
|
116
|
|
6549
|
景凱
|
11.20
|
-1.32
|
|
|
|
|
|
4164
|
承業醫
|
52.60
|
-1.31
|
-8
|
0
|
145
|
137
|
|
6665
|
康聯生醫
|
26.45
|
-1.31
|
|
|
|
|
|
4728
|
雙美
|
322.50
|
-1.23
|
0
|
0
|
8
|
8
|
|
6652
|
雅祥生醫
|
8.10
|
-1.22
|
|
|
|
|
|
6645
|
金萬林-創
|
37.40
|
-1.19
|
0
|
0
|
2
|
2
|
|
6747
|
亨泰光
|
169.50
|
-1.17
|
0
|
0
|
-25
|
-25
|
|
4735
|
豪展
|
35.50
|
-1.11
|
0
|
0
|
-2
|
-2
|
|
6892
|
台寶生醫
|
40.05
|
-1.11
|
|
|
|
|
|
6785
|
昱展新藥
|
245.50
|
-1.01
|
3
|
0
|
-9
|
-6
|
|
6986
|
和迅
|
69.40
|
-1.00
|
|
|
|
|
|
6493
|
雷虎生
|
20.00
|
-0.99
|
|
|
|
|
|
4150
|
優你康
|
20.20
|
-0.98
|
|
|
|
|
|
3705
|
永信
|
51.80
|
-0.96
|
-133
|
1
|
-97
|
-229
|
|
4732
|
彥臣
|
25.80
|
-0.96
|
|
|
|
|
|
6864
|
元樟生技
|
26.10
|
-0.95
|
|
|
|
|
|
4137
|
麗豐-KY
|
158.00
|
-0.94
|
2
|
0
|
91
|
93
|
|
6847
|
普瑞博
|
108.50
|
-0.91
|
|
|
|
|
|
6932
|
水星生醫*
|
16.30
|
-0.91
|
|
|
|
|
|
4148
|
全宇生技-KY
|
49.50
|
-0.80
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
50.30
|
-0.79
|
2
|
0
|
-34
|
-32
|
|
6891
|
樂迦再生
|
32.10
|
-0.77
|
|
|
|
|
|
8403
|
盛弘
|
33.10
|
-0.75
|
0
|
0
|
-25
|
-25
|
|
6875
|
國邑*
|
70.00
|
-0.71
|
-7
|
0
|
-27
|
-34
|
|
4173
|
久裕
|
21.80
|
-0.68
|
0
|
0
|
-8
|
-8
|
|
6872
|
浩宇生醫
|
29.40
|
-0.68
|
|
|
|
|
|
6492
|
生華科
|
45.20
|
-0.66
|
0
|
0
|
13
|
13
|
|
1701
|
中化
|
22.60
|
-0.66
|
0
|
0
|
40
|
40
|
|
6662
|
樂斯科
|
38.20
|
-0.65
|
0
|
0
|
0
|
0
|
|
6939
|
啟弘生技
|
41.70
|
-0.60
|
|
|
|
|
|
6861
|
睿生光電
|
84.40
|
-0.59
|
-142
|
0
|
-70
|
-212
|
|
4155
|
訊映
|
25.15
|
-0.59
|
8
|
0
|
-26
|
-18
|
|
6796
|
晉弘
|
83.80
|
-0.59
|
0
|
0
|
-1
|
-1
|
|
6589
|
台康生技
|
85.60
|
-0.58
|
10
|
0
|
-135
|
-125
|
|
4175
|
杏一
|
73.20
|
-0.54
|
0
|
0
|
-2
|
-2
|
|
1565
|
精華
|
187.50
|
-0.53
|
5
|
0
|
-43
|
-38
|
|
4142
|
國光生
|
28.10
|
-0.53
|
5
|
0
|
75
|
80
|
|
6712
|
長聖
|
191.00
|
-0.52
|
1
|
0
|
-23
|
-22
|
|
6461
|
益得
|
28.85
|
-0.52
|
0
|
0
|
-20
|
-20
|
|
6703
|
軒郁
|
289.00
|
-0.52
|
-1
|
0
|
-17
|
-18
|
|
4195
|
基米
|
19.10
|
-0.52
|
|
|
|
|
|
1760
|
寶齡富錦
|
97.00
|
-0.51
|
0
|
0
|
-62
|
-62
|
|
4128
|
中天
|
39.85
|
-0.50
|
1
|
0
|
7
|
8
|
|
6931
|
青松健康
|
100.50
|
-0.50
|
|
|
|
|
|
6615
|
慧智
|
61.20
|
-0.49
|
0
|
0
|
-41
|
-41
|
|
6917
|
竟天
|
20.25
|
-0.49
|
|
|
|
|
|
4120
|
友華
|
43.60
|
-0.46
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
70.10
|
-0.43
|
0
|
0
|
2
|
2
|
|
6550
|
北極星藥業
|
71.30
|
-0.42
|
4
|
0
|
-43
|
-39
|
|
4102
|
永日
|
36.75
|
-0.41
|
1
|
0
|
-25
|
-24
|
|
4130
|
健亞
|
24.45
|
-0.41
|
0
|
0
|
-2
|
-2
|
|
1734
|
杏輝
|
38.00
|
-0.39
|
0
|
0
|
-131
|
-131
|
|
1788
|
杏昌
|
138.00
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
4114
|
健喬
|
41.15
|
-0.36
|
0
|
0
|
226
|
227
|
|
6748
|
亞果生醫
|
27.90
|
-0.36
|
|
|
|
|
|
4106
|
雃博
|
28.15
|
-0.35
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
292.00
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
6649
|
台生材
|
29.75
|
-0.34
|
0
|
0
|
4
|
4
|
|
4157
|
太景
|
15.05
|
-0.33
|
1
|
0
|
-602
|
-601
|
|
4139
|
馬光-KY
|
30.35
|
-0.33
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
157.00
|
-0.32
|
-4
|
0
|
0
|
-4
|
|
6814
|
路迦生醫
|
31.00
|
-0.32
|
|
|
|
|
|
3224
|
三顧
|
49.10
|
-0.30
|
0
|
0
|
21
|
21
|
|
8432
|
東生華
|
68.30
|
-0.29
|
0
|
0
|
-45
|
-45
|
|
6523
|
達爾膚
|
173.50
|
-0.29
|
-1
|
0
|
-15
|
-16
|
|
6483
|
原創生醫
|
17.40
|
-0.29
|
|
|
|
|
|
6472
|
保瑞
|
763.00
|
-0.26
|
-20
|
-237
|
-88
|
-345
|
|
6704
|
國璽幹細胞
|
38.15
|
-0.26
|
|
|
|
|
|
6534
|
正瀚-創
|
84.20
|
-0.24
|
1
|
0
|
3
|
4
|
|
4119
|
旭富
|
89.50
|
-0.22
|
-2
|
0
|
-48
|
-50
|
|
4104
|
佳醫
|
90.00
|
-0.22
|
7
|
0
|
1
|
8
|
|
8409
|
商之器
|
23.90
|
-0.21
|
0
|
0
|
-1
|
-1
|
|
7427
|
華上生醫
|
50.10
|
-0.20
|
|
|
|
|
|
6676
|
祥翊
|
26.15
|
-0.19
|
|
|
|
|
|
1720
|
生達
|
73.80
|
-0.14
|
-28
|
0
|
-70
|
-98
|
|
6564
|
安特羅
|
34.75
|
-0.14
|
|
|
|
|
|
6733
|
博晟生醫
|
39.00
|
-0.13
|
0
|
0
|
-64
|
-64
|
|
3176
|
基亞
|
43.10
|
-0.12
|
0
|
0
|
-29
|
-29
|
|
4192
|
杏國
|
43.20
|
-0.12
|
0
|
0
|
-4
|
-4
|
|
1777
|
生泰
|
90.40
|
-0.11
|
0
|
0
|
4
|
4
|
延伸閱讀：【日漲幅】6/25(二)漲幅排行榜：欣大健康(+10.00%)、醫影(+9.96%)、上亞科技(+9.94%)
.jpg)
FB分享
線上客服