【日跌幅】6/27(四)跌幅排行榜:醫影(-8.74%)、安盛生(-8.47%)、鈺緯(-7.90%)
《日法人買賣超》6/27(四)跌幅排行榜
代號
|
公司
|
6/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6637
|
醫影
|
130.50
|
-8.74
|
-1
|
0
|
-15
|
-16
|
6734
|
安盛生
|
6.05
|
-8.47
|
|
|
|
|
4153
|
鈺緯
|
48.35
|
-7.90
|
0
|
0
|
-46
|
-46
|
8929
|
富堡
|
24.50
|
-5.22
|
0
|
0
|
-17
|
-17
|
4154
|
樂威科
|
14.00
|
-5.08
|
0
|
0
|
0
|
0
|
6864
|
元樟生技
|
28.60
|
-4.98
|
|
|
|
|
6709
|
昱厚生技
|
22.50
|
-4.86
|
|
|
|
|
6469
|
大樹
|
239.50
|
-4.77
|
-16
|
0
|
22
|
6
|
6621
|
華宇藥
|
18.10
|
-4.23
|
|
|
|
|
6901
|
鑽石投資
|
42.40
|
-3.96
|
-86
|
0
|
-1317
|
-1403
|
6617
|
共信-KY
|
147.00
|
-3.92
|
0
|
0
|
-37
|
-37
|
4170
|
鑫品生醫
|
16.45
|
-3.80
|
|
|
|
|
4198
|
欣大健康
|
44.80
|
-3.76
|
0
|
0
|
0
|
0
|
6949
|
沛爾生醫-創
|
135.00
|
-3.57
|
0
|
0
|
-16
|
-16
|
4726
|
永昕
|
60.10
|
-3.38
|
0
|
0
|
-678
|
-678
|
6492
|
生華科
|
47.10
|
-3.38
|
0
|
0
|
-55
|
-55
|
6649
|
台生材
|
30.05
|
-3.38
|
0
|
0
|
-21
|
-21
|
3224
|
三顧
|
49.85
|
-3.20
|
0
|
0
|
-250
|
-250
|
6861
|
睿生光電
|
82.50
|
-2.94
|
-2
|
0
|
-26
|
-28
|
6589
|
台康生技
|
88.00
|
-2.87
|
15
|
0
|
-706
|
-691
|
6848
|
拉法醫
|
17.10
|
-2.84
|
|
|
|
|
6814
|
路迦生醫
|
31.00
|
-2.82
|
|
|
|
|
6782
|
視陽
|
278.50
|
-2.28
|
-13
|
0
|
-14
|
-27
|
4123
|
晟德
|
52.90
|
-2.22
|
-669
|
0
|
-1014
|
-1683
|
7607
|
通用幹細胞*
|
33.30
|
-2.20
|
|
|
|
|
4128
|
中天
|
40.35
|
-2.18
|
6
|
0
|
-460
|
-454
|
1783
|
和康生
|
45.85
|
-2.13
|
-1
|
0
|
-26
|
-27
|
4168
|
醣聯
|
30.00
|
-2.12
|
0
|
0
|
-430
|
-430
|
6918
|
愛派司
|
86.20
|
-2.05
|
|
|
|
|
6733
|
博晟生醫
|
38.75
|
-2.02
|
0
|
0
|
-151
|
-151
|
6747
|
亨泰光
|
169.50
|
-2.02
|
0
|
0
|
-25
|
-25
|
6472
|
保瑞
|
789.00
|
-1.99
|
-55
|
2
|
-198
|
-251
|
4162
|
智擎
|
95.70
|
-1.95
|
8
|
0
|
-266
|
-258
|
6130
|
上亞科技
|
29.25
|
-1.85
|
0
|
0
|
1
|
1
|
1733
|
五鼎
|
34.80
|
-1.83
|
28
|
0
|
-166
|
-138
|
6696
|
仁新
|
92.20
|
-1.81
|
|
|
|
|
6785
|
昱展新藥
|
246.00
|
-1.80
|
0
|
0
|
-33
|
-33
|
6712
|
長聖
|
192.50
|
-1.79
|
-1
|
0
|
-183
|
-184
|
4174
|
浩鼎
|
60.60
|
-1.78
|
0
|
0
|
-85
|
-85
|
1795
|
美時
|
305.00
|
-1.77
|
136
|
0
|
-1747
|
-1611
|
4148
|
全宇生技
|
48.40
|
-1.73
|
0
|
0
|
-15
|
-15
|
6543
|
普惠醫工
|
22.70
|
-1.73
|
|
|
|
|
6535
|
順藥
|
230.00
|
-1.71
|
0
|
0
|
51
|
51
|
6817
|
溫士頓
|
116.00
|
-1.69
|
|
|
|
|
1752
|
南光
|
54.10
|
-1.64
|
0
|
0
|
-359
|
-359
|
3373
|
熱映
|
27.05
|
-1.64
|
0
|
0
|
-33
|
-33
|
6496
|
科懋
|
33.50
|
-1.62
|
0
|
0
|
4
|
4
|
4746
|
台耀
|
98.40
|
-1.60
|
8
|
0
|
-989
|
-981
|
3218
|
大學光
|
246.50
|
-1.60
|
-5
|
0
|
-105
|
-110
|
4743
|
合一
|
157.50
|
-1.56
|
-10
|
0
|
-452
|
-462
|
6976
|
育世博
|
25.70
|
-1.53
|
|
|
|
|
6762
|
達亞
|
291.50
|
-1.52
|
0
|
0
|
-1
|
-1
|
1786
|
科妍
|
131.00
|
-1.50
|
11
|
0
|
-132
|
-121
|
6580
|
台睿
|
39.55
|
-1.49
|
|
|
|
|
1760
|
寶齡富錦
|
101.50
|
-1.46
|
-2
|
0
|
-449
|
-451
|
8432
|
東生華
|
68.80
|
-1.43
|
0
|
0
|
2
|
2
|
6827
|
巨生醫
|
20.95
|
-1.41
|
|
|
|
|
4155
|
訊映
|
25.15
|
-1.37
|
-2
|
0
|
-28
|
-30
|
6796
|
晉弘
|
86.90
|
-1.36
|
0
|
0
|
-44
|
-44
|
4111
|
濟生
|
30.40
|
-1.30
|
0
|
0
|
-159
|
-159
|
4188
|
安克
|
26.55
|
-1.30
|
0
|
0
|
1
|
1
|
6666
|
羅麗芬
|
62.50
|
-1.26
|
0
|
0
|
1
|
1
|
7729
|
仲恩生醫
|
28.20
|
-1.23
|
|
|
|
|
4736
|
泰博
|
168.50
|
-1.17
|
0
|
0
|
1
|
1
|
4164
|
承業醫
|
52.60
|
-1.13
|
9
|
0
|
-92
|
-83
|
4192
|
杏國
|
44.00
|
-1.12
|
0
|
0
|
-3
|
-3
|
6564
|
安特羅
|
35.30
|
-1.12
|
|
|
|
|
4161
|
聿新科
|
35.75
|
-1.11
|
0
|
0
|
-14
|
-14
|
7726
|
暄達
|
53.60
|
-1.11
|
|
|
|
|
6892
|
台寶生醫
|
40.80
|
-1.09
|
|
|
|
|
9919
|
康那香
|
23.90
|
-1.04
|
-7
|
0
|
-1105
|
-1112
|
6815
|
晶鑽生醫
|
96.70
|
-1.02
|
|
|
|
|
6569
|
醫揚
|
200.00
|
-0.99
|
-5
|
0
|
-7
|
-12
|
8404
|
百和興業-KY
|
20.20
|
-0.98
|
-8
|
0
|
-52
|
-60
|
6499
|
益安
|
50.60
|
-0.98
|
0
|
0
|
5
|
5
|
6576
|
逸達
|
83.50
|
-0.95
|
-1
|
0
|
-83
|
-84
|
4137
|
麗豐
|
160.00
|
-0.93
|
1
|
0
|
-5
|
-4
|
4131
|
浩泰
|
32.50
|
-0.91
|
0
|
0
|
0
|
0
|
4173
|
久裕
|
21.70
|
-0.91
|
0
|
0
|
27
|
27
|
4138
|
曜亞
|
110.00
|
-0.90
|
0
|
0
|
-10
|
-10
|
6808
|
三鼎生技
|
39.05
|
-0.89
|
|
|
|
|
4121
|
優盛
|
22.55
|
-0.88
|
0
|
0
|
-65
|
-65
|
6657
|
華安
|
56.40
|
-0.88
|
0
|
0
|
-10
|
-10
|
4142
|
國光生
|
28.45
|
-0.87
|
-2
|
0
|
-198
|
-200
|
4771
|
望隼
|
290.50
|
-0.85
|
0
|
0
|
4
|
4
|
4114
|
健喬
|
41.35
|
-0.84
|
-24
|
0
|
-703
|
-727
|
6550
|
北極星藥業
|
72.70
|
-0.82
|
-4
|
0
|
-686
|
-690
|
4115
|
善德生技
|
12.15
|
-0.82
|
|
|
|
|
1565
|
精華
|
187.50
|
-0.79
|
-1
|
0
|
-27
|
-28
|
3705
|
永信
|
51.80
|
-0.77
|
-90
|
0
|
-134
|
-224
|
4126
|
太醫
|
91.60
|
-0.76
|
-1
|
-50
|
-83
|
-134
|
1240
|
茂生農經
|
54.10
|
-0.73
|
0
|
0
|
0
|
0
|
6838
|
台新藥
|
54.60
|
-0.73
|
|
|
|
|
6945
|
圓祥生技
|
58.60
|
-0.68
|
|
|
|
|
1707
|
葡萄王
|
153.00
|
-0.65
|
-1
|
0
|
-36
|
-37
|
6598
|
ABC
|
30.80
|
-0.65
|
0
|
0
|
3
|
3
|
1598
|
岱宇
|
31.30
|
-0.63
|
-1
|
0
|
-21
|
-22
|
1796
|
金穎生技
|
63.00
|
-0.63
|
0
|
0
|
9
|
9
|
6491
|
晶碩
|
479.50
|
-0.62
|
-2
|
0
|
-186
|
-188
|
6242
|
立康
|
50.00
|
-0.60
|
0
|
0
|
0
|
0
|
6939
|
啟弘生技
|
41.20
|
-0.60
|
|
|
|
|
6586
|
醣基
|
68.20
|
-0.58
|
|
|
|
|
1731
|
美吾華
|
26.20
|
-0.57
|
0
|
0
|
-195
|
-195
|
6767
|
台微醫
|
35.00
|
-0.57
|
0
|
0
|
0
|
0
|
4735
|
豪展
|
36.60
|
-0.54
|
0
|
0
|
-2
|
-2
|
1789
|
神隆
|
28.95
|
-0.52
|
-8
|
1
|
92
|
85
|
4150
|
優你康
|
20.00
|
-0.50
|
|
|
|
|
4194
|
禾生技
|
22.15
|
-0.45
|
|
|
|
|
4119
|
旭富
|
90.10
|
-0.44
|
-1
|
0
|
-48
|
-49
|
1701
|
中化
|
22.80
|
-0.44
|
1
|
0
|
-24
|
-23
|
3164
|
景岳
|
23.90
|
-0.42
|
0
|
0
|
0
|
0
|
4163
|
鐿鈦
|
123.00
|
-0.40
|
0
|
0
|
-1
|
-1
|
7427
|
華上生醫
|
49.40
|
-0.40
|
|
|
|
|
4105
|
東洋
|
76.20
|
-0.39
|
0
|
0
|
-76
|
-76
|
4107
|
邦特
|
132.00
|
-0.38
|
0
|
0
|
-22
|
-22
|
4732
|
彥臣
|
26.05
|
-0.38
|
|
|
|
|
6578
|
達邦蛋白
|
27.20
|
-0.37
|
0
|
0
|
-308
|
-308
|
4116
|
明基醫
|
56.10
|
-0.36
|
0
|
0
|
-57
|
-57
|
4133
|
亞諾法
|
33.95
|
-0.29
|
0
|
0
|
-68
|
-68
|
6917
|
竟天
|
20.20
|
-0.25
|
|
|
|
|
4166
|
友霖
|
26.95
|
-0.19
|
|
|
|
|
7561
|
光晟生技
|
27.55
|
-0.18
|
|
|
|
|
1325
|
恆大
|
36.10
|
-0.14
|
10
|
0
|
-477
|
-467
|
1720
|
生達
|
73.80
|
-0.14
|
-17
|
0
|
-178
|
-195
|
4102
|
永日
|
37.35
|
-0.13
|
0
|
0
|
-47
|
-47
|
6662
|
樂斯科
|
37.40
|
-0.13
|
0
|
0
|
-2
|
-2
|
4147
|
中裕
|
89.40
|
-0.11
|
-6
|
0
|
-111
|
-117
|
4104
|
佳醫
|
90.10
|
-0.11
|
0
|
0
|
-8
|
-8
|
6527
|
明達醫
|
87.70
|
-0.11
|
0
|
0
|
0
|
0
|
延伸閱讀:【日漲幅】6/27(四)漲幅排行榜:訊聯(+10.00%)、合世(+10.00%)、威健生技(+9.98%)