【日跌幅】7/2(二)跌幅排行榜：安盛生(-11.19%)、訊聯基因(-8.71%)、慧智(-8.66%)
《日法人買賣超》7/2(二)跌幅排行榜
|
代號
|
公司
|
7/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
5.24
|
-11.19
|
|
|
|
|
|
4160
|
訊聯基因
|
120.50
|
-8.71
|
-1
|
0
|
-176
|
-177
|
|
6615
|
慧智
|
71.70
|
-8.66
|
5
|
0
|
-81
|
-76
|
|
6918
|
愛派司
|
87.10
|
-5.02
|
|
|
|
|
|
1781
|
合世
|
20.35
|
-4.46
|
0
|
0
|
-77
|
-77
|
|
7607
|
通用幹細胞*
|
33.30
|
-4.45
|
|
|
|
|
|
6598
|
ABC
|
29.70
|
-4.19
|
0
|
0
|
2
|
2
|
|
6547
|
高端疫苗
|
54.20
|
-3.73
|
-108
|
0
|
-912
|
-1020
|
|
6569
|
醫揚
|
214.00
|
-3.60
|
-2
|
0
|
-116
|
-118
|
|
3118
|
進階
|
35.15
|
-3.57
|
0
|
0
|
53
|
53
|
|
6617
|
共信
|
137.50
|
-3.51
|
-2
|
0
|
-3
|
-5
|
|
6492
|
生華科
|
45.50
|
-3.40
|
0
|
0
|
-62
|
-62
|
|
6431
|
光麗
|
16.10
|
-3.30
|
0
|
0
|
0
|
0
|
|
6744
|
豐技生技
|
22.15
|
-3.28
|
|
|
|
|
|
4197
|
暐世
|
10.35
|
-3.27
|
|
|
|
|
|
4172
|
因華
|
17.95
|
-3.23
|
|
|
|
|
|
6785
|
昱展新藥
|
255.50
|
-3.22
|
-2
|
0
|
-58
|
-60
|
|
4162
|
智擎
|
97.80
|
-3.17
|
-6
|
0
|
-534
|
-541
|
|
4168
|
醣聯
|
29.45
|
-3.13
|
0
|
0
|
242
|
242
|
|
6612
|
奈米醫材
|
171.00
|
-3.12
|
-5
|
0
|
121
|
116
|
|
4726
|
永昕
|
59.10
|
-3.11
|
0
|
0
|
-867
|
-867
|
|
4743
|
合一
|
159.00
|
-3.05
|
-39
|
0
|
-1722
|
-1761
|
|
1786
|
科妍
|
128.50
|
-3.02
|
6
|
0
|
-93
|
-87
|
|
6572
|
博錸
|
13.45
|
-2.89
|
|
|
|
|
|
6610
|
安成生技
|
15.10
|
-2.89
|
|
|
|
|
|
6919
|
康霈*
|
723.00
|
-2.82
|
|
|
|
|
|
6864
|
元樟生技
|
28.20
|
-2.76
|
|
|
|
|
|
6496
|
科懋
|
35.50
|
-2.74
|
0
|
0
|
-45
|
-45
|
|
4174
|
浩鼎
|
60.80
|
-2.72
|
0
|
0
|
-306
|
-306
|
|
6891
|
樂迦再生
|
31.05
|
-2.66
|
|
|
|
|
|
6841
|
長佳智能
|
115.50
|
-2.53
|
-11
|
0
|
350
|
339
|
|
6472
|
保瑞
|
858.00
|
-2.50
|
-109
|
131
|
-328
|
-306
|
|
6676
|
祥翊
|
25.85
|
-2.45
|
|
|
|
|
|
7427
|
華上生醫
|
47.80
|
-2.45
|
|
|
|
|
|
6637
|
醫影
|
124.00
|
-2.36
|
0
|
0
|
35
|
35
|
|
6748
|
亞果生醫
|
27.15
|
-2.34
|
|
|
|
|
|
6550
|
北極星藥業
|
73.40
|
-2.26
|
-1
|
0
|
-950
|
-950
|
|
4138
|
曜亞
|
108.00
|
-2.26
|
0
|
0
|
2
|
2
|
|
6847
|
普瑞博
|
109.00
|
-2.24
|
|
|
|
|
|
4129
|
聯合
|
109.50
|
-2.23
|
-96
|
0
|
-13
|
-109
|
|
6652
|
雅祥生醫
|
8.60
|
-2.16
|
|
|
|
|
|
6986
|
和迅
|
74.40
|
-2.11
|
|
|
|
|
|
1760
|
寶齡富錦
|
99.90
|
-2.06
|
-5
|
0
|
-86
|
-91
|
|
1789
|
神隆
|
28.85
|
-2.04
|
-6
|
0
|
-555
|
-561
|
|
6493
|
雷虎生
|
19.80
|
-1.98
|
|
|
|
|
|
3176
|
基亞
|
45.70
|
-1.93
|
0
|
0
|
-61
|
-61
|
|
1271
|
晨暉生技
|
103.00
|
-1.90
|
|
|
|
|
|
4127
|
天良
|
38.30
|
-1.79
|
66
|
0
|
-47
|
19
|
|
4147
|
中裕
|
88.60
|
-1.77
|
0
|
0
|
-208
|
-208
|
|
1795
|
美時
|
311.50
|
-1.74
|
-450
|
189
|
-595
|
-856
|
|
6649
|
台生材
|
31.05
|
-1.74
|
0
|
0
|
-12
|
-12
|
|
4128
|
中天
|
40.85
|
-1.68
|
-12
|
0
|
-509
|
-521
|
|
4111
|
濟生
|
30.00
|
-1.64
|
0
|
0
|
-5
|
-5
|
|
6645
|
金萬林-創
|
37.60
|
-1.57
|
0
|
0
|
-8
|
-8
|
|
6446
|
藥華藥
|
573.00
|
-1.55
|
-3
|
8
|
-425
|
-420
|
|
3705
|
永信
|
51.90
|
-1.52
|
0
|
1
|
-178
|
-177
|
|
4170
|
鑫品生醫
|
16.35
|
-1.51
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
131.00
|
-1.50
|
0
|
0
|
-2
|
-2
|
|
1752
|
南光
|
53.40
|
-1.48
|
0
|
0
|
-105
|
-105
|
|
6504
|
南六
|
73.20
|
-1.48
|
-5
|
0
|
-16
|
-21
|
|
1733
|
五鼎
|
34.30
|
-1.44
|
0
|
0
|
-28
|
-28
|
|
6861
|
睿生光電
|
83.40
|
-1.42
|
0
|
0
|
-11
|
-11
|
|
1731
|
美吾華
|
25.00
|
-1.38
|
0
|
0
|
-184
|
-184
|
|
1762
|
中化生
|
51.50
|
-1.34
|
0
|
0
|
-51
|
-51
|
|
9919
|
康那香
|
23.20
|
-1.28
|
6
|
0
|
-35
|
-29
|
|
1598
|
岱宇
|
31.20
|
-1.27
|
0
|
0
|
-13
|
-13
|
|
4137
|
麗豐
|
157.50
|
-1.25
|
0
|
0
|
-32
|
-32
|
|
4115
|
善德生技
|
11.95
|
-1.24
|
|
|
|
|
|
8404
|
百和興業
|
20.05
|
-1.23
|
-4
|
0
|
-131
|
-136
|
|
6901
|
鑽石投資
|
44.65
|
-1.22
|
-16
|
0
|
-636
|
-652
|
|
6242
|
立康
|
50.00
|
-1.19
|
0
|
0
|
0
|
0
|
|
6857
|
宏碁智醫
|
170.00
|
-1.16
|
|
|
|
|
|
6523
|
達爾膚
|
172.00
|
-1.15
|
0
|
0
|
-19
|
-19
|
|
6875
|
國邑*
|
69.30
|
-1.14
|
0
|
0
|
-10
|
-10
|
|
4173
|
久裕
|
21.70
|
-1.14
|
0
|
0
|
11
|
11
|
|
6580
|
台睿
|
39.45
|
-1.13
|
|
|
|
|
|
6973
|
永立榮
|
48.60
|
-1.12
|
|
|
|
|
|
4747
|
強生
|
71.60
|
-1.10
|
0
|
0
|
-30
|
-30
|
|
6657
|
華安
|
56.70
|
-1.05
|
0
|
0
|
-28
|
-28
|
|
6929
|
佑全
|
67.60
|
-1.02
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
34.75
|
-1.00
|
-2
|
0
|
-117
|
-119
|
|
1325
|
恆大
|
35.15
|
-0.99
|
1
|
0
|
97
|
98
|
|
4164
|
承業醫
|
52.70
|
-0.94
|
-1
|
0
|
-32
|
-33
|
|
6534
|
正瀚-創
|
83.90
|
-0.94
|
0
|
0
|
-5
|
-5
|
|
6838
|
台新藥
|
55.20
|
-0.90
|
|
|
|
|
|
1736
|
喬山
|
89.90
|
-0.88
|
-5
|
0
|
-136
|
-141
|
|
1701
|
中化
|
22.70
|
-0.87
|
0
|
0
|
13
|
13
|
|
6703
|
軒郁
|
293.50
|
-0.84
|
0
|
0
|
-8
|
-8
|
|
6872
|
浩宇生醫
|
30.80
|
-0.81
|
|
|
|
|
|
1720
|
生達
|
74.30
|
-0.80
|
-4
|
0
|
3
|
-1
|
|
3218
|
大學光
|
249.00
|
-0.80
|
0
|
0
|
12
|
12
|
|
6976
|
育世博 |
25.05
|
-0.79
|
|
|
|
|
|
6483
|
原創生醫
|
19.30
|
-0.77
|
|
|
|
|
|
4167
|
松瑞藥
|
26.00
|
-0.76
|
-192
|
0
|
-893
|
-1085
|
|
6712
|
長聖
|
197.50
|
-0.75
|
-1
|
0
|
-84
|
-85
|
|
8403
|
盛弘
|
33.40
|
-0.74
|
0
|
0
|
-17
|
-17
|
|
4114
|
健喬
|
41.30
|
-0.72
|
-4
|
0
|
-444
|
-448
|
|
7713
|
威力德生醫
|
72.00
|
-0.69
|
|
|
|
|
|
4171
|
瑞基
|
36.80
|
-0.67
|
0
|
0
|
-60
|
-60
|
|
1707
|
葡萄王
|
152.50
|
-0.65
|
0
|
1
|
-54
|
-53
|
|
4198
|
欣大健康
|
46.10
|
-0.65
|
0
|
0
|
-2
|
-2
|
|
7555
|
美萌
|
62.60
|
-0.63
|
|
|
|
|
|
6932
|
水星生醫*
|
16.00
|
-0.62
|
|
|
|
|
|
4104
|
佳醫
|
89.50
|
-0.56
|
-1
|
0
|
-14
|
-15
|
|
1780
|
立弘
|
18.00
|
-0.55
|
|
|
|
|
|
4116
|
明基醫
|
55.70
|
-0.54
|
0
|
0
|
-19
|
-19
|
|
6810
|
新穎生醫
|
37.10
|
-0.54
|
|
|
|
|
|
4105
|
東洋
|
76.20
|
-0.52
|
5
|
2
|
-131
|
-124
|
|
4106
|
雃博
|
28.60
|
-0.52
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
38.70
|
-0.51
|
0
|
0
|
259
|
259
|
|
4911
|
德英
|
59.70
|
-0.50
|
0
|
0
|
-2
|
-2
|
|
4186
|
尖端醫
|
19.90
|
-0.50
|
|
|
|
|
|
4746
|
台耀
|
102.00
|
-0.49
|
40
|
0
|
-261
|
-221
|
|
4108
|
懷特
|
20.20
|
-0.49
|
1
|
0
|
-31
|
-30
|
|
4745
|
合富
|
23.40
|
-0.43
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
24.55
|
-0.41
|
0
|
0
|
-6
|
-6
|
|
6814
|
路迦生醫
|
36.00
|
-0.41
|
|
|
|
|
|
4155
|
訊映
|
25.60
|
-0.39
|
-2
|
0
|
-29
|
-31
|
|
4190
|
佐登
|
51.50
|
-0.39
|
0
|
0
|
-3
|
-3
|
|
1593
|
祺驊
|
40.70
|
-0.37
|
0
|
0
|
-2
|
-2
|
|
4157
|
太景
|
15.05
|
-0.33
|
-1
|
0
|
-492
|
-493
|
|
6926
|
聖安生醫
|
66.10
|
-0.30
|
|
|
|
|
|
4736
|
泰博
|
170.00
|
-0.29
|
26
|
0
|
-43
|
-18
|
|
4728
|
雙美
|
338.50
|
-0.29
|
0
|
0
|
9
|
9
|
|
4175
|
杏一
|
73.00
|
-0.27
|
0
|
0
|
-3
|
-3
|
|
6576
|
逸達
|
84.30
|
-0.24
|
1
|
0
|
-72
|
-71
|
|
4121
|
優盛
|
22.60
|
-0.22
|
0
|
0
|
-14
|
-14
|
|
4130
|
健亞
|
24.75
|
-0.20
|
0
|
0
|
-58
|
-58
|
|
5312
|
寶島科
|
99.00
|
-0.20
|
0
|
0
|
-15
|
-15
|
|
4169
|
泰宗
|
55.80
|
-0.18
|
|
|
|
|
|
7729
|
仲恩生醫
|
27.95
|
-0.18
|
|
|
|
|
|
4139
|
馬光
|
30.15
|
-0.17
|
0
|
0
|
0
|
0
|
|
6945
|
圓祥生技
|
58.70
|
-0.17
|
|
|
|
|
|
4102
|
永日
|
37.00
|
-0.13
|
0
|
0
|
-11
|
-11
|
|
6704
|
國璽幹細胞
|
38.10
|
-0.13
|
|
|
|
|
|
6808
|
三鼎生技
|
39.95
|
-0.12
|
|
|
|
|
|
6796
|
晉弘
|
97.00
|
-0.10
|
0
|
0
|
-154
|
-154
|
延伸閱讀：【日漲幅】7/2(二)漲幅排行榜：泰福(+9.96%)、上亞科技(+9.95%)、福永生技(+9.94%)
.jpg)
FB分享
線上客服