【日漲幅】10/25(五)漲幅排行榜：天良(+9.96%)、生華科(+9.90%)、友霖(+7.83%)
《日法人買賣超》10/25(五)漲幅排行榜
|
代號
|
公司
|
10/25股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4127
|
天良
|
37.55
|
9.96
|
0
|
0
|
-3
|
-3
|
|
6492
|
生華科
|
54.40
|
9.90
|
4
|
0
|
177
|
181
|
|
4166
|
友霖
|
31.00
|
7.83
|
|
|
|
|
|
6535
|
順藥
|
382.50
|
7.75
|
-4
|
0
|
-94
|
-98
|
|
4139
|
馬光-KY
|
32.70
|
6.86
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
62.00
|
5.08
|
|
|
|
|
|
7729
|
仲恩生醫
|
23.00
|
4.07
|
|
|
|
|
|
7607
|
通用幹細胞*
|
30.55
|
3.74
|
|
|
|
|
|
6733
|
博晟生醫
|
38.90
|
3.73
|
0
|
0
|
115
|
115
|
|
4168
|
醣聯
|
26.65
|
3.29
|
1
|
0
|
55
|
56
|
|
6785
|
昱展新藥
|
183.00
|
3.10
|
3
|
0
|
55
|
58
|
|
3184
|
微邦
|
13.80
|
2.99
|
|
|
|
|
|
6634
|
欣耀
|
57.00
|
2.70
|
|
|
|
|
|
6838
|
台新藥
|
45.10
|
2.50
|
0
|
0
|
127
|
127
|
|
6955
|
邦睿生技
|
145.50
|
2.46
|
|
|
|
|
|
6935
|
王子製藥
|
23.05
|
2.44
|
|
|
|
|
|
4186
|
尖端醫
|
15.35
|
2.33
|
|
|
|
|
|
7561
|
光晟生技
|
22.60
|
2.26
|
|
|
|
|
|
4198
|
欣大健康
|
34.55
|
2.22
|
0
|
0
|
-4
|
-4
|
|
6864
|
元樟生技
|
31.05
|
2.14
|
|
|
|
|
|
6796
|
晉弘
|
86.60
|
1.88
|
0
|
0
|
24
|
24
|
|
6496
|
科懋
|
30.10
|
1.86
|
0
|
0
|
3
|
3
|
|
6850
|
光鼎生技
|
49.90
|
1.84
|
|
|
|
|
|
6748
|
亞果生醫
|
27.90
|
1.82
|
|
|
|
|
|
4190
|
佐登
|
56.20
|
1.81
|
-155
|
0
|
-46
|
-201
|
|
7575
|
安美得
|
46.30
|
1.76
|
|
|
|
|
|
6814
|
路迦生醫
|
29.90
|
1.70
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.05
|
1.69
|
|
|
|
|
|
6615
|
慧智
|
48.90
|
1.66
|
0
|
0
|
-2
|
-2
|
|
4129
|
聯合
|
98.20
|
1.66
|
-4
|
0
|
87
|
83
|
|
6572
|
博錸
|
12.50
|
1.63
|
|
|
|
|
|
6539
|
麗彤
|
68.90
|
1.62
|
|
|
|
|
|
6578
|
達邦蛋白
|
19.65
|
1.55
|
0
|
0
|
-21
|
-21
|
|
6945
|
圓祥生技
|
57.00
|
1.42
|
|
|
|
|
|
6932
|
水星生醫*
|
14.90
|
1.36
|
|
|
|
|
|
4131
|
浩泰
|
30.00
|
1.35
|
0
|
0
|
0
|
0
|
|
6934
|
心誠鎂
|
89.30
|
1.25
|
|
|
|
|
|
4153
|
鈺緯
|
44.85
|
1.24
|
0
|
0
|
-5
|
-5
|
|
4171
|
瑞基
|
29.20
|
1.21
|
0
|
0
|
1
|
1
|
|
6649
|
台生材
|
35.50
|
1.14
|
-1
|
0
|
-1
|
-2
|
|
6810
|
新穎生醫
|
31.00
|
1.14
|
|
|
|
|
|
6762
|
達亞
|
284.00
|
1.07
|
0
|
0
|
3
|
3
|
|
4172
|
因華
|
18.95
|
1.07
|
|
|
|
|
|
6483
|
原創生醫
|
14.45
|
1.05
|
|
|
|
|
|
7724
|
諾亞克
|
48.50
|
1.04
|
|
|
|
|
|
5312
|
寶島科
|
102.00
|
0.99
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
26.30
|
0.96
|
|
|
|
|
|
6617
|
共信
|
107.00
|
0.94
|
0
|
0
|
-13
|
-13
|
|
7762
|
吉晟生
|
39.85
|
0.89
|
|
|
|
|
|
4911
|
德英
|
58.40
|
0.86
|
0
|
0
|
1
|
1
|
|
1783
|
和康生
|
42.45
|
0.83
|
1
|
0
|
7
|
8
|
|
6712
|
長聖
|
184.50
|
0.82
|
6
|
0
|
24
|
30
|
|
6918
|
愛派司
|
85.80
|
0.82
|
|
|
|
|
|
6939
|
啟弘生技
|
38.30
|
0.79
|
|
|
|
|
|
4147
|
中裕
|
81.40
|
0.74
|
0
|
0
|
81
|
81
|
|
1788
|
杏昌
|
139.50
|
0.72
|
0
|
0
|
4
|
4
|
|
4747
|
強生
|
73.20
|
0.69
|
0
|
0
|
-11
|
-11
|
|
6242
|
立康
|
43.60
|
0.69
|
0
|
0
|
2
|
2
|
|
6782
|
視陽
|
226.50
|
0.67
|
-5
|
102
|
-89
|
8
|
|
4746
|
台耀
|
92.50
|
0.65
|
-4
|
0
|
27
|
23
|
|
6446
|
藥華藥
|
646.00
|
0.62
|
1
|
244
|
-49
|
196
|
|
6926
|
聖安生醫
|
66.70
|
0.60
|
|
|
|
|
|
6876
|
朗齊生醫*
|
17.00
|
0.59
|
|
|
|
|
|
4108
|
懷特
|
17.65
|
0.57
|
0
|
0
|
-38
|
-38
|
|
6973
|
永立榮
|
39.30
|
0.51
|
|
|
|
|
|
6931
|
青松健康
|
101.50
|
0.50
|
|
|
|
|
|
1786
|
科妍
|
104.00
|
0.48
|
-1
|
-79
|
65
|
-15
|
|
4744
|
皇將
|
21.10
|
0.48
|
0
|
0
|
24
|
24
|
|
6861
|
睿生光電
|
65.10
|
0.46
|
0
|
0
|
11
|
11
|
|
6504
|
南六
|
70.10
|
0.43
|
0
|
0
|
5
|
5
|
|
4183
|
福永生技
|
23.75
|
0.42
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
125.50
|
0.40
|
0
|
0
|
-17
|
-17
|
|
6794
|
向榮生技-創
|
75.30
|
0.40
|
0
|
0
|
1
|
1
|
|
6730
|
常廣
|
38.30
|
0.39
|
|
|
|
|
|
4728
|
雙美
|
265.00
|
0.38
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
79.00
|
0.38
|
|
|
|
|
|
4138
|
曜亞
|
89.50
|
0.34
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
60.40
|
0.33
|
|
|
|
|
|
6666
|
羅麗芬
|
63.50
|
0.32
|
1
|
0
|
0
|
1
|
|
1781
|
合世
|
16.55
|
0.30
|
0
|
0
|
-2
|
-2
|
|
6569
|
醫揚
|
165.50
|
0.30
|
0
|
0
|
-2
|
-2
|
|
6703
|
軒郁
|
179.50
|
0.28
|
0
|
0
|
-26
|
-26
|
|
3164
|
景岳
|
21.85
|
0.23
|
0
|
0
|
-9
|
-9
|
|
1789
|
神隆
|
24.25
|
0.21
|
-7
|
0
|
-68
|
-75
|
|
1777
|
生泰
|
95.50
|
0.21
|
0
|
0
|
-1
|
-1
|
|
6919
|
康霈*
|
495.00
|
0.20
|
0
|
0
|
-8
|
-8
|
|
4114
|
健喬
|
36.70
|
0.14
|
0
|
0
|
-105
|
-105
|
|
3176
|
基亞
|
36.85
|
0.14
|
0
|
0
|
-25
|
-25
|
|
4105
|
東洋
|
73.60
|
0.14
|
1
|
-1
|
26
|
26
|
|
6901
|
鑽石投資
|
38.05
|
0.13
|
-18
|
0
|
-392
|
-410
|
|
6576
|
逸達
|
78.90
|
0.13
|
0
|
0
|
-3
|
-3
|
|
6534
|
正瀚-創
|
80.90
|
0.12
|
0
|
0
|
-1
|
-1
|
|
3224
|
三顧
|
47.45
|
0.11
|
0
|
0
|
-20
|
-20
|
|
4148
|
全宇生技
|
45.95
|
0.11
|
1
|
0
|
13
|
14
|
|
1736
|
喬山
|
152.50
|
0.00
|
1
|
192
|
-280
|
-87
|
|
6550
|
北極星藥業
|
50.60
|
0.00
|
-4
|
0
|
-32
|
-36
|
|
4173
|
久裕
|
20.85
|
0.00
|
0
|
0
|
-23
|
-23
|
|
8403
|
盛弘
|
30.05
|
0.00
|
0
|
0
|
-22
|
-22
|
|
8279
|
生展
|
133.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
3205
|
佰研
|
37.60
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
114.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6747
|
亨泰光
|
149.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1240
|
茂生農經
|
51.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6949
|
沛爾生醫-創
|
93.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
32.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
53.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
28.55
|
0.00
|
0
|
0
|
3
|
3
|
|
6662
|
樂斯科
|
36.30
|
0.00
|
0
|
0
|
6
|
6
|
|
3118
|
進階
|
32.05
|
0.00
|
0
|
0
|
8
|
8
|
|
6598
|
ABC
|
22.45
|
0.00
|
0
|
0
|
25
|
25
|
|
1565
|
精華
|
213.50
|
0.00
|
4
|
25
|
47
|
76
|
|
1707
|
葡萄王
|
151.50
|
0.00
|
0
|
0
|
102
|
102
|
|
4194
|
禾生技
|
16.00
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.49
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
10.00
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
155.00
|
0.00
|
|
|
|
|
|
6891
|
樂迦再生
|
26.50
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
41.65
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】10/25(五)跌幅排行榜：華上生醫(-5.10%)、冠亞(-4.66%)、育世博(-4.61%)
.jpg)
.jpg)
FB分享
線上客服