【日跌幅】11/22(五)跌幅排行榜：順藥(-5.23%)、欣大健康(-4.74%)、曜亞(-4.11%)
《日法人買賣超》11/22(五)跌幅排行榜
|
代號
|
公司
|
11/22股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6535
|
順藥
|
353.00
|
-5.23
|
4
|
0
|
-283
|
-279
|
|
4198
|
欣大健康
|
32.15
|
-4.74
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
93.30
|
-4.11
|
-1
|
0
|
-324
|
-325
|
|
6814
|
路迦生醫
|
29.80
|
-3.40
|
|
|
|
|
|
6572
|
博錸
|
12.40
|
-3.13
|
|
|
|
|
|
6885
|
全福生技
|
41.90
|
-3.01
|
|
|
|
|
|
6550
|
北極星藥業
|
52.40
|
-2.96
|
16
|
0
|
-194
|
-178
|
|
7607
|
通用幹細胞*
|
28.95
|
-2.85
|
|
|
|
|
|
4162
|
智擎
|
93.80
|
-2.49
|
20
|
-104
|
-141
|
-225
|
|
6541
|
泰福
|
68.10
|
-2.44
|
3
|
0
|
-51
|
-48
|
|
4190
|
佐登
|
50.20
|
-2.33
|
-302
|
0
|
-10
|
-312
|
|
6986
|
和迅
|
72.00
|
-2.31
|
|
|
|
|
|
4148
|
全宇生技
|
51.30
|
-2.29
|
-2
|
0
|
4
|
2
|
|
7427
|
華上生醫
|
35.90
|
-2.18
|
|
|
|
|
|
6917
|
竟天
|
16.05
|
-2.13
|
|
|
|
|
|
6955
|
邦睿生技
|
139.00
|
-2.11
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
30.35
|
-1.94
|
|
|
|
|
|
6879
|
大江基因
|
51.00
|
-1.92
|
|
|
|
|
|
6782
|
視陽
|
205.50
|
-1.91
|
1
|
0
|
-196
|
-195
|
|
6848
|
拉法醫
|
19.60
|
-1.75
|
|
|
|
|
|
1271
|
晨暉生技
|
85.00
|
-1.73
|
|
|
|
|
|
9919
|
康那香
|
18.25
|
-1.62
|
13
|
0
|
-59
|
-46
|
|
6676
|
祥翊
|
22.05
|
-1.56
|
|
|
|
|
|
6598
|
ABC
|
22.95
|
-1.50
|
1
|
0
|
-40
|
-39
|
|
4132
|
國鼎
|
16.55
|
-1.49
|
|
|
|
|
|
4139
|
馬光
|
29.95
|
-1.48
|
0
|
0
|
3
|
3
|
|
4111
|
濟生
|
26.80
|
-1.47
|
0
|
0
|
-2
|
-2
|
|
6610
|
安成生技
|
13.40
|
-1.47
|
|
|
|
|
|
4743
|
合一
|
103.50
|
-1.43
|
9
|
0
|
-671
|
-662
|
|
4747
|
強生
|
69.10
|
-1.43
|
0
|
0
|
6
|
6
|
|
1325
|
恆大
|
27.85
|
-1.42
|
1
|
0
|
-44
|
-43
|
|
6677
|
瑩碩生技
|
27.95
|
-1.41
|
|
|
|
|
|
1795
|
美時
|
281.50
|
-1.40
|
-30
|
-186
|
-228
|
-444
|
|
6589
|
台康生技
|
88.60
|
-1.34
|
41
|
0
|
-225
|
-184
|
|
6945
|
圓祥生技
|
49.55
|
-1.29
|
|
|
|
|
|
6875
|
國邑*
|
56.90
|
-1.22
|
0
|
0
|
24
|
24
|
|
6794
|
向榮生技-創
|
73.50
|
-1.21
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
9.21
|
-1.18
|
|
|
|
|
|
6747
|
亨泰光
|
137.50
|
-1.08
|
0
|
0
|
-1
|
-1
|
|
1565
|
精華
|
229.50
|
-1.08
|
15
|
13
|
354
|
382
|
|
4160
|
訊聯基因
|
84.80
|
-1.05
|
0
|
0
|
6
|
6
|
|
4172
|
因華
|
19.10
|
-1.04
|
|
|
|
|
|
6709
|
昱厚生技
|
19.80
|
-1.00
|
|
|
|
|
|
6850
|
光鼎生技
|
44.35
|
-1.00
|
|
|
|
|
|
6844
|
諾貝兒
|
154.00
|
-0.96
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
63.00
|
-0.94
|
0
|
0
|
-45
|
-45
|
|
4116
|
明基醫
|
47.75
|
-0.93
|
0
|
0
|
-16
|
-16
|
|
3373
|
熱映
|
22.20
|
-0.89
|
0
|
0
|
-1
|
-1
|
|
6469
|
大樹
|
169.50
|
-0.88
|
0
|
1
|
-35
|
-35
|
|
6891
|
樂迦再生
|
22.50
|
-0.88
|
|
|
|
|
|
4183
|
福永生技
|
22.75
|
-0.87
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
71.90
|
-0.83
|
|
|
|
|
|
7555
|
美萌
|
54.00
|
-0.74
|
|
|
|
|
|
8929
|
富堡
|
28.40
|
-0.70
|
-34
|
0
|
3
|
-31
|
|
6797
|
圓點奈米
|
21.20
|
-0.70
|
|
|
|
|
|
7713
|
威力德生醫
|
71.00
|
-0.70
|
|
|
|
|
|
4130
|
健亞
|
21.80
|
-0.68
|
0
|
0
|
44
|
44
|
|
4142
|
國光生
|
22.20
|
-0.67
|
18
|
0
|
102
|
120
|
|
6492
|
生華科
|
45.35
|
-0.66
|
0
|
0
|
-20
|
-20
|
|
4186
|
尖端醫
|
15.55
|
-0.64
|
|
|
|
|
|
1789
|
神隆
|
23.50
|
-0.63
|
16
|
0
|
-47
|
-31
|
|
6615
|
慧智
|
41.40
|
-0.60
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
16.50
|
-0.60
|
6
|
0
|
20
|
26
|
|
4123
|
晟德
|
50.20
|
-0.59
|
-39
|
0
|
83
|
44
|
|
6518
|
康科特
|
25.85
|
-0.58
|
|
|
|
|
|
6527
|
明達醫
|
89.80
|
-0.55
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
92.80
|
-0.54
|
0
|
0
|
6
|
6
|
|
4771
|
望隼
|
189.00
|
-0.53
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
97.50
|
-0.51
|
4
|
0
|
-5
|
-1
|
|
3164
|
景岳
|
20.05
|
-0.50
|
3
|
0
|
19
|
22
|
|
4167
|
松瑞藥
|
20.50
|
-0.49
|
0
|
0
|
-159
|
-159
|
|
6637
|
醫影
|
102.50
|
-0.49
|
0
|
0
|
-7
|
-7
|
|
4115
|
善德生技
|
10.20
|
-0.49
|
|
|
|
|
|
6796
|
晉弘
|
87.50
|
-0.46
|
0
|
0
|
-2
|
-2
|
|
7726
|
暄達
|
43.95
|
-0.45
|
|
|
|
|
|
7729
|
仲恩生醫
|
22.45
|
-0.44
|
|
|
|
|
|
4109
|
加捷生醫
|
24.40
|
-0.41
|
0
|
0
|
31
|
31
|
|
4157
|
太景
|
12.55
|
-0.40
|
-1
|
0
|
-99
|
-100
|
|
4168
|
醣聯
|
24.80
|
-0.40
|
0
|
0
|
25
|
25
|
|
6645
|
金萬林-創
|
27.85
|
-0.36
|
1
|
0
|
-2
|
-1
|
|
1788
|
杏昌
|
138.50
|
-0.36
|
0
|
0
|
1
|
1
|
|
6857
|
宏碁智醫
|
140.00
|
-0.36
|
|
|
|
|
|
6446
|
藥華藥
|
569.00
|
-0.35
|
8
|
7
|
-43
|
-28
|
|
3705
|
永信
|
57.90
|
-0.34
|
1
|
0
|
-166
|
-165
|
|
4736
|
泰博
|
148.50
|
-0.34
|
1
|
-6
|
-3
|
-8
|
|
4194
|
禾生技
|
14.80
|
-0.34
|
|
|
|
|
|
6696
|
仁新
|
154.00
|
-0.32
|
|
|
|
|
|
4114
|
健喬
|
34.80
|
-0.29
|
-1
|
0
|
-130
|
-131
|
|
6712
|
長聖
|
175.50
|
-0.28
|
2
|
0
|
-11
|
-9
|
|
4117
|
普生
|
17.65
|
-0.28
|
|
|
|
|
|
4195
|
基米
|
17.75
|
-0.28
|
|
|
|
|
|
6733
|
博晟生醫
|
36.30
|
-0.27
|
0
|
0
|
-9
|
-9
|
|
6744
|
豐技生技
|
20.15
|
-0.25
|
|
|
|
|
|
4188
|
安克
|
20.90
|
-0.24
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
20.75
|
-0.24
|
|
|
|
|
|
8409
|
商之器
|
21.75
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
6499
|
益安
|
43.20
|
-0.23
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
89.60
|
-0.22
|
-1
|
0
|
-2
|
-3
|
|
7724
|
諾亞克
|
47.00
|
-0.21
|
|
|
|
|
|
1796
|
金穎生技
|
48.95
|
-0.20
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
49.90
|
-0.20
|
|
|
|
|
|
6580
|
台睿
|
29.65
|
-0.17
|
|
|
|
|
|
4161
|
聿新科
|
32.70
|
-0.15
|
0
|
0
|
2
|
2
|
|
4175
|
杏一
|
68.70
|
-0.15
|
0
|
0
|
2
|
2
|
|
1762
|
中化生
|
38.30
|
-0.13
|
0
|
0
|
36
|
36
|
|
6939
|
啟弘生技
|
37.95
|
-0.13
|
|
|
|
|
|
1777
|
生泰
|
97.00
|
-0.10
|
0
|
0
|
8
|
8
|
延伸閱讀：【日漲幅】11/22(五)漲幅排行榜：易威(+7.35%)、浩泰(+6.92%)、喬山(+5.56%)
FB分享
線上客服