【生技股當沖排行】12/20日：全宇生技(48%)、景岳(42%)、寶齡富錦(42%)、喬山(42%)、南六(37%)、望隼(34%)
|
代號
|
公司
|
12/20
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
4148
|
全宇生技-KY
|
45.40
|
-0.33
|
10
|
21
|
48
|
-9
|
|
3164
|
景岳
|
19.50
|
-2.26
|
108
|
257
|
42
|
-24
|
|
1760
|
寶齡富錦
|
81.00
|
-0.49
|
97
|
232
|
42
|
32
|
|
1736
|
喬山
|
181.50
|
0.28
|
220
|
527
|
42
|
-6
|
|
6504
|
南六
|
63.30
|
-2.16
|
19
|
51
|
37
|
-19
|
|
4771
|
望隼
|
165.00
|
0.00
|
35
|
103
|
34
|
-13
|
|
1795
|
美時
|
260.50
|
0.00
|
241
|
771
|
31
|
-134
|
|
6901
|
鑽石投資
|
32.30
|
0.94
|
267
|
862
|
31
|
-368
|
|
6446
|
藥華藥
|
566.00
|
-1.05
|
263
|
887
|
30
|
-254
|
|
1786
|
科妍
|
92.90
|
2.88
|
180
|
678
|
27
|
143
|
|
4142
|
國光生
|
19.20
|
-0.52
|
180
|
818
|
22
|
125
|
|
1325
|
恆大
|
25.30
|
-1.56
|
39
|
185
|
21
|
-52
|
|
6782
|
視陽
|
176.50
|
-1.40
|
38
|
184
|
21
|
-13
|
|
4746
|
台耀
|
70.20
|
-2.36
|
133
|
668
|
20
|
-282
|
|
6472
|
保瑞
|
737.00
|
-0.94
|
165
|
875
|
19
|
-343
|
|
4106
|
雃博
|
24.30
|
-0.82
|
9
|
52
|
17
|
-17
|
|
4164
|
承業醫
|
40.15
|
0.00
|
48
|
284
|
17
|
-124
|
|
1752
|
南光
|
41.10
|
-1.67
|
15
|
94
|
16
|
-56
|
|
1720
|
生達
|
61.10
|
0.16
|
23
|
154
|
15
|
-47
|
|
1598
|
岱宇
|
26.65
|
0.95
|
51
|
345
|
15
|
-94
|
|
1789
|
神隆
|
21.60
|
-1.14
|
134
|
930
|
14
|
-278
|
|
9919
|
康那香
|
17.30
|
-1.14
|
80
|
595
|
13
|
-215
|
|
6666
|
羅麗芬-KY
|
49.00
|
-0.31
|
5
|
38
|
13
|
-12
|
|
4119
|
旭富
|
89.80
|
-0.11
|
25
|
205
|
12
|
-79
|
|
4137
|
麗豐-KY
|
106.00
|
-1.40
|
18
|
152
|
12
|
-65
|
|
4190
|
佐登-KY
|
44.70
|
-1.22
|
8
|
73
|
11
|
-13
|
|
1733
|
五鼎
|
28.85
|
-0.52
|
53
|
538
|
10
|
5
|
|
3716
|
中化控股
|
35.60
|
-0.42
|
10
|
103
|
10
|
-40
|
|
6491
|
晶碩
|
355.00
|
-1.80
|
19
|
201
|
9
|
-99
|
|
1783
|
和康生
|
46.90
|
1.30
|
10
|
122
|
8
|
8
|
|
3705
|
永信
|
53.90
|
-0.19
|
21
|
265
|
8
|
-84
|
|
1707
|
葡萄王
|
150.00
|
-0.66
|
12
|
165
|
7
|
-33
|
|
1762
|
中化生
|
32.80
|
-1.35
|
6
|
96
|
6
|
-23
|
|
4736
|
泰博
|
143.00
|
-0.69
|
7
|
119
|
6
|
3
|
|
6796
|
晉弘
|
84.00
|
0.00
|
1
|
21
|
5
|
-4
|
|
4104
|
佳醫
|
85.90
|
-0.23
|
4
|
109
|
4
|
-37
|
|
4133
|
亞諾法
|
27.75
|
-0.54
|
2
|
59
|
3
|
-15
|
|
1731
|
美吾華
|
22.70
|
-0.22
|
2
|
60
|
3
|
-14
|
|
4737
|
華廣
|
65.50
|
-0.76
|
1
|
48
|
2
|
-4
|
|
4155
|
訊映
|
20.80
|
-0.48
|
2
|
118
|
2
|
-15
|
|
1734
|
杏輝
|
29.60
|
1.72
|
4
|
317
|
1
|
-189
|
|
1240
|
茂生農經
|
51.60
|
-0.19
|
|
7
|
0
|
0
|
|
1565
|
精華
|
196.50
|
-1.50
|
|
162
|
0
|
-14
|
|
1593
|
祺驊
|
36.35
|
-3.07
|
|
50
|
0
|
-6
|
|
1777
|
生泰
|
93.10
|
-0.11
|
|
47
|
0
|
-10
|
|
1781
|
合世
|
17.40
|
-0.29
|
|
26
|
0
|
-2
|
|
1784
|
訊聯
|
79.10
|
-0.50
|
|
267
|
0
|
-32
|
|
1788
|
杏昌
|
139.00
|
0.00
|
|
15
|
0
|
-1
|
|
1796
|
金穎生技
|
47.20
|
0.21
|
|
18
|
0
|
-1
|
|
1799
|
易威
|
60.40
|
-3.67
|
|
455
|
0
|
-82
|
|
1813
|
寶利徠
|
18.40
|
0.00
|
|
7
|
0
|
0
|
|
3118
|
進階
|
31.70
|
-0.94
|
|
12
|
0
|
0
|
|
3176
|
基亞
|
31.50
|
-0.63
|
|
81
|
0
|
-10
|
|
3205
|
佰研
|
31.00
|
-2.36
|
|
45
|
0
|
7
|
|
3218
|
大學光
|
200.00
|
-1.23
|
|
189
|
0
|
-94
|
|
3224
|
三顧
|
51.80
|
0.78
|
|
425
|
0
|
66
|
|
3373
|
熱映
|
19.70
|
0.00
|
|
44
|
0
|
0
|
|
4102
|
永日
|
30.10
|
0.00
|
|
56
|
0
|
-20
|
|
4105
|
東洋
|
72.70
|
0.00
|
|
245
|
0
|
-66
|
|
4107
|
邦特
|
119.50
|
-0.42
|
|
121
|
0
|
-22
|
|
4108
|
懷特
|
15.80
|
-2.17
|
|
240
|
0
|
-143
|
|
4109
|
加捷生醫
|
21.80
|
-0.23
|
|
242
|
0
|
35
|
|
4111
|
濟生
|
27.90
|
0.00
|
|
37
|
0
|
-4
|
|
4114
|
健喬
|
33.30
|
-0.45
|
|
419
|
0
|
-116
|
|
4116
|
明基醫
|
47.95
|
3.34
|
|
103
|
0
|
-26
|
|
4120
|
友華
|
48.10
|
1.91
|
|
233
|
0
|
11
|
|
4121
|
優盛
|
15.95
|
0.31
|
|
109
|
0
|
-56
|
|
4123
|
晟德
|
41.50
|
-0.95
|
|
1258
|
0
|
-495
|
|
4126
|
太醫
|
94.60
|
0.11
|
|
162
|
0
|
19
|
|
4127
|
天良
|
41.50
|
1.47
|
|
1330
|
0
|
254
|
|
4128
|
中天
|
33.05
|
-1.64
|
|
1236
|
0
|
-143
|
|
4129
|
聯合
|
92.70
|
-0.43
|
|
124
|
0
|
-77
|
|
4130
|
健亞
|
20.75
|
-0.72
|
|
124
|
0
|
-17
|
|
4131
|
浩泰
|
34.30
|
-5.51
|
|
422
|
0
|
5
|
|
4138
|
曜亞
|
91.00
|
-0.22
|
|
13
|
0
|
0
|
|
4139
|
馬光-KY
|
30.20
|
0.67
|
|
447
|
0
|
-5
|
|
4147
|
中裕
|
82.10
|
-0.48
|
|
275
|
0
|
-47
|
|
4153
|
鈺緯
|
39.30
|
1.42
|
|
78
|
0
|
-2
|
|
4154
|
樂威科-KY
|
14.10
|
-4.73
|
|
41
|
0
|
0
|
|
4157
|
太景*-KY
|
10.90
|
0.00
|
|
782
|
0
|
41
|
|
4160
|
訊聯基因
|
69.30
|
-1.28
|
|
104
|
0
|
-26
|
|
4161
|
聿新科
|
31.65
|
0.16
|
|
92
|
0
|
1
|
|
4162
|
智擎
|
86.20
|
-1.37
|
|
470
|
0
|
-131
|
|
4163
|
鐿鈦
|
113.00
|
-1.31
|
|
16
|
0
|
-1
|
|
4167
|
松瑞藥
|
19.60
|
0.77
|
|
371
|
0
|
14
|
|
4168
|
醣聯
|
25.55
|
-1.73
|
|
196
|
0
|
-51
|
|
4171
|
瑞基
|
27.20
|
0.18
|
|
53
|
0
|
8
|
|
4173
|
久裕
|
21.15
|
-0.70
|
|
65
|
0
|
14
|
|
4174
|
浩鼎
|
57.60
|
-1.20
|
|
666
|
0
|
-99
|
|
4175
|
杏一
|
64.20
|
0.31
|
|
16
|
0
|
-3
|
|
4183
|
福永生技
|
22.60
|
-0.22
|
|
6
|
0
|
0
|
|
4188
|
安克
|
21.70
|
1.64
|
|
11
|
0
|
0
|
|
4192
|
杏國
|
34.30
|
-0.87
|
|
8
|
0
|
0
|
|
4198
|
欣大健康
|
31.60
|
0.96
|
|
52
|
0
|
3
|
|
4726
|
永昕
|
42.05
|
0.12
|
|
226
|
0
|
-7
|
|
4728
|
雙美
|
274.00
|
-0.72
|
|
29
|
0
|
1
|
|
4735
|
豪展
|
39.95
|
0.00
|
|
4
|
0
|
1
|
|
4743
|
合一
|
86.20
|
-1.37
|
|
1421
|
0
|
-343
|
|
4744
|
皇將
|
20.15
|
0.75
|
|
58
|
0
|
7
|
|
4745
|
合富-KY
|
20.50
|
0.00
|
|
31
|
0
|
-4
|
|
4747
|
強生
|
71.60
|
1.27
|
|
53
|
0
|
-4
|
|
4911
|
德英
|
57.00
|
-0.18
|
|
15
|
0
|
0
|
|
5312
|
寶島科
|
108.50
|
-0.46
|
|
19
|
0
|
0
|
|
6130
|
上亞科技
|
23.60
|
2.16
|
|
4
|
0
|
0
|
|
6242
|
立康
|
42.40
|
-3.42
|
|
4
|
0
|
0
|
|
6431
|
光麗-KY
|
14.15
|
0.71
|
|
47
|
0
|
-12
|
|
6461
|
益得
|
26.50
|
0.38
|
|
35
|
0
|
-1
|
|
6469
|
大樹
|
148.00
|
-1.99
|
|
231
|
0
|
-48
|
|
6492
|
生華科
|
42.65
|
0.35
|
|
95
|
0
|
8
|
|
6496
|
科懋
|
30.05
|
0.17
|
|
13
|
0
|
4
|
|
6499
|
益安
|
40.00
|
1.01
|
|
10
|
0
|
0
|
|
6523
|
達爾膚
|
149.50
|
-0.99
|
|
39
|
0
|
6
|
|
6527
|
明達醫
|
84.00
|
-1.52
|
|
17
|
0
|
0
|
|
6534
|
正瀚-創
|
80.60
|
0.00
|
|
53
|
0
|
-13
|
|
6535
|
順藥
|
196.50
|
2.88
|
|
253
|
0
|
-5
|
|
6541
|
泰福-KY
|
60.80
|
-0.98
|
|
148
|
0
|
-58
|
|
6547
|
高端疫苗
|
35.15
|
3.08
|
|
1421
|
0
|
195
|
|
6550
|
北極星藥業-KY
|
43.10
|
-3.90
|
|
1276
|
0
|
-301
|
|
6569
|
醫揚
|
147.50
|
0.34
|
|
16
|
0
|
2
|
|
6574
|
霈方
|
53.50
|
-1.11
|
|
6
|
0
|
0
|
|
6576
|
逸達
|
75.90
|
0.00
|
|
93
|
0
|
9
|
|
6578
|
達邦蛋白
|
19.10
|
-0.52
|
|
72
|
0
|
3
|
|
6589
|
台康生技
|
71.70
|
-1.92
|
|
1198
|
0
|
-85
|
|
6598
|
ABC-KY
|
20.30
|
-0.25
|
|
53
|
0
|
-6
|
|
6612
|
奈米醫材
|
116.50
|
-1.27
|
|
18
|
0
|
7
|
|
6615
|
慧智
|
39.90
|
0.00
|
|
20
|
0
|
0
|
|
6645
|
金萬林-創
|
25.70
|
0.00
|
|
24
|
0
|
-7
|
|
6649
|
台生材
|
34.05
|
-1.87
|
|
50
|
0
|
2
|
|
6657
|
華安
|
52.20
|
0.77
|
|
160
|
0
|
-28
|
|
6661
|
威健生技
|
23.30
|
-1.27
|
|
3
|
0
|
0
|
|
6703
|
軒郁
|
157.00
|
-0.32
|
|
58
|
0
|
-15
|
|
6712
|
長聖
|
173.00
|
0.87
|
|
214
|
0
|
26
|
|
6733
|
博晟生醫
|
32.85
|
-0.45
|
|
103
|
0
|
-28
|
|
6747
|
亨泰光
|
135.50
|
-0.37
|
|
6
|
0
|
-1
|
|
6762
|
達亞
|
268.50
|
-1.29
|
|
9
|
0
|
0
|
|
6767
|
台微醫
|
33.60
|
4.02
|
|
21
|
0
|
0
|
|
6785
|
昱展新藥
|
137.00
|
-1.08
|
|
79
|
0
|
-30
|
|
6841
|
長佳智能
|
70.30
|
-0.99
|
|
152
|
0
|
-20
|
|
6844
|
諾貝兒
|
146.00
|
-0.68
|
|
12
|
0
|
0
|
|
6861
|
睿生光電
|
60.30
|
-0.66
|
0
|
10
|
0
|
-2
|
|
6875
|
國邑*
|
53.20
|
0.00
|
|
52
|
0
|
-8
|
|
6949
|
沛爾生醫-創
|
80.60
|
-3.47
|
|
11
|
0
|
-10
|
|
8279
|
生展
|
124.00
|
-1.59
|
|
23
|
0
|
2
|
|
8403
|
盛弘
|
28.50
|
-0.35
|
|
55
|
0
|
-9
|
|
8409
|
商之器
|
23.00
|
0.00
|
|
63
|
0
|
0
|
|
8432
|
東生華
|
61.00
|
0.49
|
|
20
|
0
|
-4
|
|
8436
|
大江
|
125.00
|
0.00
|
|
147
|
0
|
19
|
|
8929
|
富堡
|
26.45
|
2.12
|
|
210
|
0
|
-8
|
|
6794
|
向榮生技-創
|
70.30
|
-0.71
|
|
18
|
0
|
-4
|
|
6929
|
佑全
|
37.55
|
0.13
|
|
8
|
0
|
0
|
|
6617
|
共信-KY
|
111.50
|
0.00
|
|
149
|
0
|
6
|
|
6637
|
醫影
|
93.10
|
-0.85
|
|
47
|
0
|
-2
|
|
6838
|
台新藥
|
37.65
|
-1.44
|
|
174
|
0
|
-39
|
|
6919
|
康霈*
|
603.00
|
9.64
|
|
2529
|
0
|
763
|
|
6955
|
邦睿生技-創
|
141.00
|
2.55
|
|
2
|
0
|
0
|
.jpg)
FB分享
線上客服