【日漲幅】1/14(二)漲幅排行榜:富禾生醫(+10.79%)、長佳智能(+9.89%)、健亞(+9.81%)
《日法人買賣超》1/14(二)漲幅排行榜
代號
|
公司
|
1/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
7773
|
富禾生醫
|
42.60
|
10.79
|
|
|
|
|
6841
|
長佳智能
|
76.70
|
9.89
|
4
|
0
|
174
|
178
|
4130
|
健亞
|
22.95
|
9.81
|
0
|
0
|
48
|
48
|
6467
|
泰合
|
50.20
|
8.19
|
|
|
|
|
6730
|
常廣
|
38.65
|
7.81
|
|
|
|
|
1736
|
喬山
|
190.00
|
7.65
|
1
|
0
|
360
|
361
|
6569
|
醫揚
|
163.00
|
6.89
|
0
|
0
|
27
|
27
|
3218
|
大學光
|
205.00
|
5.94
|
1
|
-20
|
135
|
116
|
1784
|
訊聯
|
84.10
|
5.65
|
15
|
0
|
244
|
259
|
4166
|
友霖
|
39.55
|
5.47
|
|
|
|
|
6652
|
雅祥生醫
|
7.63
|
5.24
|
|
|
|
|
6785
|
昱展新藥
|
135.00
|
5.06
|
0
|
0
|
19
|
19
|
6703
|
軒郁
|
148.00
|
4.96
|
0
|
0
|
-1
|
-1
|
3205
|
佰研
|
34.85
|
4.50
|
0
|
0
|
-3
|
-3
|
4128
|
中天
|
30.85
|
4.40
|
2
|
0
|
965
|
967
|
6580
|
台睿
|
27.10
|
4.23
|
|
|
|
|
6665
|
康聯生醫
|
20.95
|
3.71
|
|
|
|
|
1786
|
科妍
|
113.50
|
3.65
|
37
|
0
|
-399
|
-362
|
6973
|
永立榮
|
39.75
|
3.65
|
|
|
|
|
8929
|
富堡
|
24.45
|
3.60
|
-1
|
0
|
52
|
51
|
4115
|
善德生技
|
10.40
|
3.48
|
|
|
|
|
3224
|
三顧
|
49.60
|
3.33
|
0
|
0
|
134
|
134
|
6875
|
國邑*
|
53.00
|
3.11
|
0
|
0
|
1
|
1
|
4743
|
合一
|
79.20
|
2.99
|
-8
|
0
|
728
|
721
|
6939
|
啟弘生技
|
27.70
|
2.97
|
|
|
|
|
1813
|
寶利徠
|
17.50
|
2.94
|
0
|
0
|
-2
|
-2
|
4170
|
鑫品生醫
|
14.10
|
2.92
|
|
|
|
|
6657
|
華安
|
50.00
|
2.56
|
-25
|
0
|
54
|
29
|
4160
|
訊聯基因
|
69.20
|
2.52
|
0
|
0
|
21
|
21
|
4161
|
聿新科
|
31.00
|
2.48
|
0
|
0
|
42
|
42
|
4137
|
麗豐-KY
|
109.00
|
2.35
|
0
|
0
|
-20
|
-20
|
6999
|
瀚醫生技
|
36.30
|
2.25
|
|
|
|
|
6547
|
高端疫苗
|
50.40
|
2.23
|
-145
|
0
|
-975
|
-1120
|
6850
|
光鼎生技
|
41.40
|
2.22
|
|
|
|
|
4127
|
天良
|
40.20
|
2.03
|
0
|
0
|
37
|
37
|
6446
|
藥華藥
|
720.00
|
1.98
|
24
|
325
|
572
|
921
|
6817
|
溫士頓
|
92.50
|
1.98
|
|
|
|
|
4175
|
杏一
|
66.10
|
1.85
|
17
|
0
|
-8
|
9
|
6932
|
水星生醫*
|
11.35
|
1.79
|
|
|
|
|
6918
|
愛派司
|
87.20
|
1.75
|
|
|
|
|
4194
|
禾生技
|
11.75
|
1.73
|
|
|
|
|
4168
|
醣聯
|
24.10
|
1.69
|
0
|
0
|
-41
|
-41
|
6747
|
亨泰光
|
127.50
|
1.59
|
0
|
0
|
0
|
0
|
6518
|
康科特
|
25.60
|
1.59
|
|
|
|
|
6130
|
上亞科技
|
22.95
|
1.55
|
0
|
0
|
0
|
0
|
7762
|
吉晟生
|
41.50
|
1.47
|
|
|
|
|
4116
|
明基醫
|
45.45
|
1.45
|
0
|
0
|
2
|
2
|
4174
|
浩鼎
|
56.00
|
1.45
|
0
|
0
|
94
|
94
|
4123
|
晟德
|
42.50
|
1.43
|
23
|
0
|
175
|
198
|
6461
|
益得
|
24.95
|
1.42
|
-1
|
0
|
7
|
6
|
4724
|
宣捷幹細胞
|
25.30
|
1.40
|
|
|
|
|
6676
|
祥翊
|
21.95
|
1.39
|
|
|
|
|
6666
|
羅麗芬
|
44.00
|
1.38
|
0
|
0
|
7
|
7
|
6483
|
原創生醫
|
11.00
|
1.38
|
|
|
|
|
7814
|
海昌生技
|
37.00
|
1.37
|
|
|
|
|
1565
|
精華
|
191.00
|
1.33
|
25
|
0
|
42
|
67
|
7776
|
奧孟亞
|
35.35
|
1.29
|
|
|
|
|
4728
|
雙美
|
277.50
|
1.28
|
0
|
0
|
1
|
1
|
6541
|
泰福
|
63.80
|
1.27
|
2
|
0
|
35
|
37
|
4106
|
雃博
|
24.60
|
1.23
|
-1
|
0
|
-6
|
-7
|
6976
|
育世博 |
17.95
|
1.13
|
|
|
|
|
1760
|
寶齡富錦
|
81.20
|
1.12
|
0
|
0
|
10
|
10
|
4746
|
台耀
|
72.10
|
1.12
|
-4
|
35
|
47
|
78
|
6564
|
安特羅
|
28.35
|
1.07
|
|
|
|
|
4155
|
訊映
|
19.55
|
1.03
|
-1
|
0
|
7
|
6
|
6523
|
達爾膚
|
147.00
|
1.03
|
1
|
4
|
2
|
7
|
4745
|
合富
|
20.05
|
1.01
|
0
|
0
|
0
|
0
|
6901
|
鑽石投資
|
30.40
|
1.00
|
1
|
0
|
81
|
82
|
1720
|
生達
|
61.50
|
0.99
|
0
|
2
|
23
|
25
|
6549
|
景凱
|
8.33
|
0.97
|
|
|
|
|
6574
|
霈方
|
52.80
|
0.96
|
0
|
0
|
0
|
0
|
4186
|
尖端醫
|
16.00
|
0.95
|
|
|
|
|
4105
|
東洋
|
75.00
|
0.94
|
0
|
0
|
198
|
198
|
5312
|
寶島科
|
108.00
|
0.93
|
0
|
0
|
2
|
2
|
4771
|
望隼
|
162.00
|
0.93
|
0
|
0
|
9
|
9
|
8403
|
盛弘
|
28.25
|
0.89
|
0
|
0
|
-2
|
-2
|
4171
|
瑞基
|
28.20
|
0.89
|
0
|
0
|
23
|
23
|
6472
|
保瑞
|
806.00
|
0.88
|
22
|
100
|
31
|
153
|
1781
|
合世
|
17.60
|
0.86
|
0
|
0
|
1
|
1
|
6917
|
竟天
|
18.10
|
0.84
|
|
|
|
|
3184
|
微邦
|
12.20
|
0.83
|
|
|
|
|
4153
|
鈺緯
|
37.70
|
0.80
|
0
|
0
|
-7
|
-7
|
6808
|
三鼎生技
|
63.90
|
0.79
|
|
|
|
|
1240
|
茂生農經
|
51.50
|
0.78
|
0
|
0
|
0
|
0
|
6696
|
仁新
|
131.00
|
0.77
|
|
|
|
|
1795
|
美時
|
263.50
|
0.76
|
-53
|
0
|
-175
|
-228
|
7555
|
美萌
|
66.10
|
0.76
|
|
|
|
|
4726
|
永昕
|
40.80
|
0.74
|
0
|
0
|
69
|
69
|
7803
|
雲象科技
|
41.45
|
0.73
|
|
|
|
|
4736
|
泰博
|
141.00
|
0.71
|
0
|
-10
|
15
|
5
|
4178
|
永笙-KY
|
35.25
|
0.71
|
|
|
|
|
6827
|
巨生醫
|
14.10
|
0.71
|
|
|
|
|
6929
|
佑全
|
37.80
|
0.67
|
0
|
0
|
1
|
1
|
6504
|
南六
|
64.80
|
0.62
|
0
|
0
|
11
|
11
|
6782
|
視陽
|
162.50
|
0.62
|
0
|
0
|
18
|
18
|
6492
|
生華科
|
42.60
|
0.59
|
0
|
0
|
-9
|
-9
|
6794
|
向榮生技-創
|
69.40
|
0.58
|
-1
|
0
|
0
|
-1
|
3705
|
永信
|
52.60
|
0.57
|
2
|
0
|
-66
|
-64
|
4167
|
松瑞藥
|
19.80
|
0.51
|
-1
|
0
|
-90
|
-91
|
6589
|
台康生技
|
78.30
|
0.51
|
0
|
0
|
217
|
217
|
1733
|
五鼎
|
29.90
|
0.50
|
0
|
0
|
7
|
7
|
6733
|
博晟生醫
|
32.90
|
0.46
|
0
|
0
|
0
|
0
|
4183
|
福永生技
|
22.25
|
0.45
|
0
|
0
|
0
|
0
|
1777
|
生泰
|
91.80
|
0.44
|
-1
|
0
|
3
|
2
|
6617
|
共信-KY
|
113.00
|
0.44
|
0
|
0
|
14
|
14
|
6661
|
威健生技
|
23.60
|
0.43
|
0
|
0
|
1
|
1
|
6612
|
奈米醫材
|
120.00
|
0.42
|
1
|
0
|
-1
|
0
|
3716
|
中化控股
|
36.85
|
0.41
|
0
|
0
|
-23
|
-23
|
4148
|
全宇生技-KY
|
48.70
|
0.41
|
0
|
0
|
-2
|
-2
|
6934
|
心誠鎂
|
73.40
|
0.41
|
|
|
|
|
6586
|
醣基
|
50.80
|
0.40
|
|
|
|
|
6762
|
達亞
|
267.00
|
0.38
|
0
|
0
|
0
|
0
|
4911
|
德英
|
53.70
|
0.37
|
0
|
0
|
0
|
0
|
1788
|
杏昌
|
140.00
|
0.36
|
0
|
0
|
-3
|
-3
|
6242
|
立康
|
42.20
|
0.36
|
0
|
0
|
0
|
0
|
6621
|
華宇藥
|
14.10
|
0.36
|
|
|
|
|
6814
|
路迦生醫
|
27.80
|
0.36
|
|
|
|
|
6431
|
光麗
|
14.50
|
0.35
|
-12
|
0
|
2
|
-10
|
8432
|
東生華
|
59.20
|
0.34
|
0
|
0
|
-4
|
-4
|
4102
|
永日
|
30.35
|
0.33
|
0
|
0
|
2
|
2
|
6861
|
睿生光電
|
60.50
|
0.33
|
0
|
0
|
3
|
3
|
4120
|
友華
|
47.30
|
0.32
|
0
|
0
|
-2
|
-2
|
4114
|
健喬
|
33.90
|
0.30
|
-3
|
0
|
47
|
44
|
1780
|
立弘
|
17.05
|
0.29
|
|
|
|
|
6578
|
達邦蛋白
|
17.70
|
0.28
|
0
|
0
|
-60
|
-60
|
6712
|
長聖
|
177.50
|
0.28
|
-7
|
0
|
17
|
10
|
4735
|
豪展
|
37.50
|
0.27
|
0
|
0
|
1
|
1
|
6576
|
逸達
|
76.30
|
0.26
|
0
|
0
|
8
|
8
|
4188
|
安克
|
21.30
|
0.24
|
0
|
0
|
-1
|
-1
|
1731
|
美吾華
|
22.50
|
0.22
|
0
|
0
|
-9
|
-9
|
6535
|
順藥
|
261.50
|
0.19
|
-3
|
0
|
-53
|
-56
|
1783
|
和康生
|
52.10
|
0.19
|
-1
|
0
|
60
|
59
|
4737
|
華廣
|
59.80
|
0.17
|
0
|
0
|
1
|
1
|
1799
|
易威
|
62.90
|
0.16
|
0
|
0
|
-87
|
-87
|
4139
|
馬光
|
30.70
|
0.16
|
0
|
0
|
0
|
0
|
1734
|
杏輝
|
30.60
|
0.16
|
-10
|
0
|
37
|
27
|
6838
|
台新藥
|
33.65
|
0.15
|
0
|
0
|
20
|
20
|
6491
|
晶碩
|
356.50
|
0.14
|
-5
|
0
|
-24
|
-29
|
6620
|
漢達
|
70.30
|
0.14
|
|
|
|
|
4119
|
旭富
|
84.00
|
0.12
|
-2
|
0
|
-36
|
-38
|
4138
|
曜亞
|
88.00
|
0.11
|
0
|
0
|
0
|
0
|
4129
|
聯合
|
92.00
|
0.11
|
6
|
0
|
41
|
47
|
6598
|
ABC-KY
|
21.80
|
0.00
|
-4
|
0
|
-52
|
-56
|
4157
|
太景*-KY
|
10.70
|
0.00
|
1
|
0
|
-49
|
-48
|
6885
|
全福生技
|
29.75
|
0.00
|
0
|
0
|
-43
|
-43
|
1762
|
中化生
|
33.15
|
0.00
|
-2
|
0
|
-25
|
-27
|
3164
|
景岳
|
19.25
|
0.00
|
0
|
0
|
-4
|
-4
|
4163
|
鐿鈦
|
113.50
|
0.00
|
0
|
0
|
0
|
0
|
4198
|
欣大健康
|
30.90
|
0.00
|
0
|
0
|
0
|
0
|
6534
|
正瀚-創
|
83.00
|
0.00
|
0
|
0
|
0
|
0
|
6615
|
慧智
|
39.00
|
0.00
|
0
|
0
|
0
|
0
|
6844
|
諾貝兒
|
141.00
|
0.00
|
0
|
0
|
0
|
0
|
6949
|
沛爾生醫-創
|
80.20
|
0.00
|
0
|
0
|
0
|
0
|
8279
|
生展
|
126.00
|
0.00
|
0
|
0
|
0
|
0
|
3118
|
進階
|
32.00
|
0.00
|
0
|
0
|
1
|
1
|
6637
|
醫影
|
85.10
|
0.00
|
0
|
0
|
4
|
4
|
4108
|
懷特
|
16.30
|
0.00
|
-3
|
0
|
12
|
9
|
8436
|
大江
|
116.00
|
0.00
|
0
|
0
|
26
|
26
|
4169
|
泰宗
|
57.20
|
0.00
|
|
|
|
|
4172
|
因華
|
16.40
|
0.00
|
|
|
|
|
4197
|
暐世
|
9.50
|
0.00
|
|
|
|
|
6543
|
普惠醫工
|
29.45
|
0.00
|
|
|
|
|
6610
|
安成生技
|
13.95
|
0.00
|
|
|
|
|
6857
|
宏碁智醫
|
135.00
|
0.00
|
|
|
|
|
6926
|
聖安生醫
|
66.00
|
0.00
|
|
|
|
|
6986
|
和迅
|
71.30
|
0.00
|
|
|
|
|
7561
|
光晟生技
|
21.35
|
0.00
|
|
|
|
|
7713
|
威力德生醫
|
80.00
|
0.00
|
|
|
|
|
7724
|
諾亞克
|
35.90
|
0.00
|
|
|
|
|
7808
|
訊聯智藥
|
47.00
|
0.00
|
|
|
|
|
延伸閱讀:【日跌幅】1/14(二)跌幅排行榜:恆大(-9.87%)、熱映(-9.74%)、世基生醫(-7.80%)