【日跌幅】1/15(三)跌幅排行榜:安盛生(-8.04%)、海昌生技(-6.35%)、台睿(-5.90%)
《日法人買賣超》1/15(三)跌幅排行榜
代號
|
公司
|
1/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6734
|
安盛生
|
6.86
|
-8.04
|
|
|
|
|
7814
|
海昌生技
|
34.65
|
-6.35
|
|
|
|
|
6580
|
台睿
|
25.50
|
-5.90
|
|
|
|
|
6864
|
元樟生技
|
64.20
|
-5.87
|
|
|
|
|
1783
|
和康生
|
49.30
|
-5.37
|
-48
|
0
|
120
|
72
|
7607
|
通用幹細胞*
|
21.00
|
-5.19
|
|
|
|
|
6564
|
安特羅
|
26.95
|
-4.94
|
|
|
|
|
6932
|
水星生醫*
|
10.80
|
-4.85
|
|
|
|
|
6808
|
三鼎生技
|
60.90
|
-4.69
|
|
|
|
|
4109
|
加捷生醫
|
21.95
|
-4.57
|
0
|
0
|
-70
|
-70
|
6999
|
瀚醫生技
|
34.70
|
-4.41
|
|
|
|
|
3218
|
大學光
|
197.00
|
-3.90
|
0
|
-35
|
-87
|
-122
|
4744
|
皇將
|
21.85
|
-3.53
|
0
|
0
|
-15
|
-15
|
1796
|
金穎生技
|
41.10
|
-3.52
|
0
|
0
|
16
|
16
|
6973
|
永立榮
|
38.35
|
-3.52
|
|
|
|
|
7803
|
雲象科技
|
40.00
|
-3.50
|
|
|
|
|
6598
|
ABC
|
21.10
|
-3.21
|
0
|
0
|
9
|
9
|
4117
|
普生
|
18.50
|
-3.14
|
|
|
|
|
4162
|
智擎
|
93.10
|
-3.12
|
-33
|
0
|
-141
|
-174
|
4166
|
友霖
|
38.35
|
-3.03
|
|
|
|
|
1799
|
易威
|
61.00
|
-3.02
|
0
|
0
|
-87
|
-87
|
6857
|
宏碁智醫
|
131.00
|
-2.96
|
|
|
|
|
4142
|
國光生
|
23.00
|
-2.95
|
13
|
0
|
-200
|
-187
|
6467
|
泰合
|
48.80
|
-2.79
|
|
|
|
|
8432
|
東生華
|
57.60
|
-2.70
|
0
|
0
|
2
|
2
|
1784
|
訊聯
|
81.90
|
-2.62
|
0
|
0
|
-32
|
-32
|
6472
|
保瑞
|
785.00
|
-2.61
|
-85
|
107
|
144
|
166
|
8436
|
大江
|
113.00
|
-2.59
|
-24
|
0
|
-26
|
-50
|
6785
|
昱展新藥
|
131.50
|
-2.59
|
-1
|
0
|
-9
|
-10
|
4194
|
禾生技
|
11.45
|
-2.55
|
|
|
|
|
6782
|
視陽
|
158.50
|
-2.46
|
2
|
0
|
-79
|
-77
|
4121
|
優盛
|
18.05
|
-2.43
|
0
|
0
|
-69
|
-69
|
7724
|
諾亞克
|
35.05
|
-2.37
|
|
|
|
|
6496
|
科懋
|
31.25
|
-2.34
|
0
|
0
|
18
|
18
|
1271
|
晨暉生技
|
71.90
|
-2.31
|
|
|
|
|
6483
|
原創生醫
|
10.75
|
-2.27
|
|
|
|
|
4737
|
華廣
|
58.50
|
-2.17
|
0
|
0
|
-1
|
-1
|
6569
|
醫揚
|
159.50
|
-2.15
|
0
|
0
|
-19
|
-19
|
6610
|
安成生技
|
13.65
|
-2.15
|
|
|
|
|
4123
|
晟德
|
41.60
|
-2.12
|
-134
|
0
|
-155
|
-289
|
6929
|
佑全
|
37.00
|
-2.12
|
0
|
0
|
0
|
0
|
1598
|
岱宇
|
30.15
|
-2.11
|
0
|
0
|
-94
|
-94
|
1795
|
美時
|
258.00
|
-2.09
|
-266
|
0
|
-363
|
-629
|
6612
|
奈米醫材
|
117.50
|
-2.08
|
0
|
0
|
0
|
0
|
6955
|
邦睿生技-創
|
142.00
|
-2.07
|
1
|
0
|
0
|
1
|
4114
|
健喬
|
33.20
|
-2.06
|
17
|
0
|
-473
|
-456
|
6550
|
北極星藥業
|
43.20
|
-1.93
|
-1
|
0
|
-282
|
-283
|
6875
|
國邑*
|
52.00
|
-1.89
|
0
|
0
|
13
|
13
|
6543
|
普惠醫工
|
28.90
|
-1.87
|
|
|
|
|
6796
|
晉弘
|
89.60
|
-1.86
|
0
|
0
|
1
|
1
|
4178
|
永笙
|
34.60
|
-1.84
|
|
|
|
|
6876
|
朗齊生醫*
|
18.65
|
-1.84
|
|
|
|
|
4724
|
宣捷幹細胞
|
24.85
|
-1.78
|
|
|
|
|
1786
|
科妍
|
111.50
|
-1.76
|
0
|
0
|
-158
|
-158
|
6817
|
溫士頓
|
90.90
|
-1.73
|
|
|
|
|
6709
|
昱厚生技
|
20.20
|
-1.70
|
|
|
|
|
6547
|
高端疫苗
|
49.55
|
-1.69
|
143
|
0
|
22
|
165
|
6850
|
光鼎生技
|
40.70
|
-1.69
|
|
|
|
|
4747
|
強生
|
71.50
|
-1.65
|
0
|
0
|
5
|
5
|
3184
|
微邦
|
12.00
|
-1.64
|
|
|
|
|
6676
|
祥翊
|
21.60
|
-1.59
|
|
|
|
|
1565
|
精華
|
188.00
|
-1.57
|
-23
|
0
|
-6
|
-29
|
6541
|
泰福
|
62.80
|
-1.57
|
0
|
0
|
-7
|
-7
|
6696
|
仁新
|
129.00
|
-1.53
|
|
|
|
|
9919
|
康那香
|
20.10
|
-1.47
|
-1
|
0
|
-327
|
-328
|
4133
|
亞諾法
|
30.15
|
-1.47
|
-2
|
0
|
-66
|
-68
|
6872
|
浩宇生醫
|
26.90
|
-1.47
|
|
|
|
|
6549
|
景凱
|
8.21
|
-1.44
|
|
|
|
|
8929
|
富堡
|
24.10
|
-1.43
|
0
|
0
|
3
|
3
|
4726
|
永昕
|
40.25
|
-1.35
|
0
|
0
|
-79
|
-79
|
4147
|
中裕
|
86.20
|
-1.26
|
-1
|
0
|
19
|
18
|
4108
|
懷特
|
16.10
|
-1.23
|
3
|
0
|
14
|
17
|
4106
|
雃博
|
24.30
|
-1.22
|
0
|
0
|
-11
|
-11
|
4169
|
泰宗
|
56.50
|
-1.22
|
|
|
|
|
4172
|
因華
|
16.20
|
-1.22
|
|
|
|
|
3176
|
基亞
|
33.00
|
-1.20
|
0
|
0
|
-6
|
-6
|
6662
|
樂斯科
|
33.10
|
-1.19
|
0
|
0
|
-1
|
-1
|
8279
|
生展
|
124.50
|
-1.19
|
0
|
0
|
0
|
0
|
8409
|
商之器
|
25.70
|
-1.15
|
0
|
0
|
9
|
9
|
1720
|
生達
|
60.80
|
-1.14
|
1
|
3
|
-44
|
-40
|
1813
|
寶利徠
|
17.30
|
-1.14
|
0
|
0
|
2
|
2
|
6986
|
和迅
|
70.50
|
-1.12
|
|
|
|
|
4728
|
雙美
|
274.50
|
-1.08
|
0
|
0
|
0
|
0
|
4195
|
基米
|
18.50
|
-1.07
|
|
|
|
|
6492
|
生華科
|
42.15
|
-1.06
|
0
|
0
|
-16
|
-16
|
7808
|
訊聯智藥
|
46.50
|
-1.06
|
|
|
|
|
1707
|
葡萄王
|
145.00
|
-1.02
|
-4
|
0
|
-6
|
-11
|
6539
|
麗彤
|
58.50
|
-1.02
|
|
|
|
|
4743
|
合一
|
78.40
|
-1.01
|
75
|
0
|
32
|
107
|
6891
|
樂迦再生
|
19.70
|
-1.01
|
|
|
|
|
3205
|
佰研
|
34.50
|
-1.00
|
0
|
0
|
0
|
0
|
6586
|
醣基
|
50.30
|
-0.98
|
|
|
|
|
4188
|
安克
|
21.10
|
-0.94
|
0
|
0
|
0
|
0
|
5312
|
寶島科
|
107.00
|
-0.93
|
0
|
0
|
3
|
3
|
6712
|
長聖
|
176.00
|
-0.85
|
-3
|
0
|
-22
|
-25
|
6885
|
全福生技
|
29.50
|
-0.84
|
0
|
0
|
-15
|
-15
|
6901
|
鑽石投資
|
30.15
|
-0.82
|
10
|
0
|
23
|
33
|
4131
|
浩泰
|
30.75
|
-0.81
|
0
|
0
|
0
|
0
|
4128
|
中天
|
30.60
|
-0.81
|
-10
|
0
|
292
|
282
|
6892
|
台寶生醫
|
38.95
|
-0.76
|
|
|
|
|
6945
|
圓祥生技
|
52.40
|
-0.76
|
|
|
|
|
6814
|
路迦生醫
|
27.60
|
-0.72
|
|
|
|
|
6527
|
明達醫
|
84.40
|
-0.71
|
0
|
0
|
0
|
0
|
4170
|
鑫品生醫
|
14.00
|
-0.71
|
|
|
|
|
4111
|
濟生
|
28.50
|
-0.70
|
0
|
0
|
14
|
14
|
6703
|
軒郁
|
147.00
|
-0.68
|
0
|
0
|
-1
|
-1
|
6810
|
新穎生醫
|
29.95
|
-0.66
|
|
|
|
|
4120
|
友華
|
47.00
|
-0.63
|
0
|
0
|
-2
|
-2
|
4186
|
尖端醫
|
15.90
|
-0.63
|
|
|
|
|
4771
|
望隼
|
161.00
|
-0.62
|
0
|
0
|
4
|
4
|
6461
|
益得
|
24.80
|
-0.60
|
0
|
0
|
-6
|
-6
|
6767
|
台微醫
|
34.30
|
-0.58
|
0
|
0
|
0
|
0
|
3705
|
永信
|
52.30
|
-0.57
|
0
|
0
|
-79
|
-79
|
1593
|
祺驊
|
34.90
|
-0.57
|
0
|
0
|
6
|
6
|
6762
|
達亞
|
265.50
|
-0.56
|
0
|
0
|
0
|
0
|
4132
|
國鼎
|
17.80
|
-0.56
|
|
|
|
|
4746
|
台耀
|
71.70
|
-0.55
|
2
|
0
|
-61
|
-59
|
4148
|
全宇生技
|
48.45
|
-0.51
|
1
|
0
|
1
|
2
|
4127
|
天良
|
40.00
|
-0.50
|
0
|
0
|
-14
|
-14
|
4115
|
善德生技
|
10.35
|
-0.48
|
|
|
|
|
4173
|
久裕
|
21.00
|
-0.47
|
-18
|
0
|
-3
|
-21
|
4163
|
鐿鈦
|
113.00
|
-0.44
|
0
|
0
|
-2
|
-2
|
4129
|
聯合
|
91.60
|
-0.43
|
0
|
0
|
-23
|
-23
|
6645
|
金萬林-創
|
23.45
|
-0.42
|
0
|
0
|
9
|
9
|
6446
|
藥華藥
|
717.00
|
-0.42
|
13
|
15
|
-17
|
11
|
4168
|
醣聯
|
24.00
|
-0.41
|
0
|
0
|
12
|
12
|
6935
|
王子製藥
|
24.10
|
-0.41
|
|
|
|
|
6748
|
亞果生醫
|
24.55
|
-0.41
|
|
|
|
|
4153
|
鈺緯
|
37.55
|
-0.40
|
0
|
0
|
-5
|
-5
|
6499
|
益安
|
37.70
|
-0.40
|
0
|
0
|
-3
|
-3
|
6634
|
欣耀
|
49.65
|
-0.40
|
|
|
|
|
3373
|
熱映
|
27.70
|
-0.36
|
-11
|
0
|
-135
|
-146
|
6242
|
立康
|
42.05
|
-0.36
|
0
|
0
|
0
|
0
|
1788
|
杏昌
|
139.50
|
-0.36
|
0
|
0
|
3
|
3
|
4736
|
泰博
|
140.50
|
-0.35
|
-1
|
-14
|
-17
|
-32
|
6844
|
諾貝兒
|
140.50
|
-0.35
|
0
|
0
|
0
|
0
|
6523
|
達爾膚
|
146.50
|
-0.34
|
0
|
0
|
-2
|
-2
|
6469
|
大樹
|
145.50
|
-0.34
|
0
|
0
|
4
|
4
|
6666
|
羅麗芬
|
43.85
|
-0.34
|
0
|
0
|
5
|
5
|
4126
|
太醫
|
93.10
|
-0.32
|
-10
|
0
|
-15
|
-25
|
4198
|
欣大健康
|
30.80
|
-0.32
|
0
|
0
|
0
|
0
|
7555
|
美萌
|
65.90
|
-0.30
|
|
|
|
|
4160
|
訊聯基因
|
69.00
|
-0.29
|
0
|
0
|
4
|
4
|
7790
|
思必瑞特
|
71.80
|
-0.28
|
|
|
|
|
6815
|
晶鑽生醫
|
74.10
|
-0.27
|
|
|
|
|
6949
|
沛爾生醫-創
|
80.00
|
-0.25
|
-2
|
0
|
-1
|
-3
|
7799
|
禾榮科
|
200.00
|
-0.25
|
|
|
|
|
1752
|
南光
|
41.35
|
-0.24
|
6
|
0
|
5
|
11
|
6665
|
康聯生醫
|
20.90
|
-0.24
|
|
|
|
|
7575
|
安美得
|
42.90
|
-0.23
|
|
|
|
|
6518
|
康科特
|
25.55
|
-0.20
|
|
|
|
|
4139
|
馬光
|
30.65
|
-0.16
|
0
|
0
|
-1
|
-1
|
6504
|
南六
|
64.70
|
-0.15
|
-1
|
0
|
-8
|
-9
|
1762
|
中化生
|
33.10
|
-0.15
|
-1
|
0
|
19
|
18
|
4105
|
東洋
|
74.90
|
-0.13
|
8
|
0
|
51
|
59
|
6534
|
正瀚-創
|
82.90
|
-0.12
|
1
|
0
|
-3
|
-2
|
4116
|
明基醫
|
45.40
|
-0.11
|
0
|
0
|
-1
|
-1
|
延伸閱讀:【日漲幅】1/15(三)漲幅排行榜:青松健康(+19.40%)、健亞(+8.28%)、仲恩生醫(+4.70%)