【日跌幅】1/17(五)跌幅排行榜:順藥(-9.87%)、海昌生技(-9.24%)、世基生醫(-7.38%)
《日法人買賣超》1/17(五)跌幅排行榜
代號
|
公司
|
1/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6535
|
順藥
|
237.50
|
-9.87
|
0
|
0
|
-267
|
-267
|
7814
|
海昌生技
|
29.95
|
-9.24
|
|
|
|
|
7595
|
世基生醫
|
13.80
|
-7.38
|
|
|
|
|
7607
|
通用幹細胞*
|
19.20
|
-4.95
|
|
|
|
|
6564
|
安特羅
|
25.50
|
-4.85
|
|
|
|
|
1799
|
易威
|
58.60
|
-4.56
|
0
|
0
|
-108
|
-108
|
6734
|
安盛生
|
6.60
|
-4.35
|
|
|
|
|
6931
|
青松健康
|
74.30
|
-4.01
|
0
|
0
|
-5
|
-5
|
6931
|
青松健康
|
74.30
|
-4.01
|
0
|
0
|
-5
|
-5
|
6931
|
青松健康
|
74.30
|
-4.01
|
0
|
0
|
-5
|
-5
|
6919
|
康霈*
|
639.00
|
-3.91
|
5
|
26
|
-487
|
-456
|
4737
|
華廣
|
57.60
|
-3.84
|
0
|
0
|
-7
|
-7
|
4198
|
欣大健康
|
31.55
|
-3.81
|
0
|
0
|
0
|
0
|
6814
|
路迦生醫
|
26.55
|
-3.80
|
|
|
|
|
4115
|
善德生技
|
9.90
|
-3.41
|
|
|
|
|
1736
|
喬山
|
187.50
|
-2.85
|
-2
|
-113
|
68
|
-47
|
4724
|
宣捷幹細胞
|
23.90
|
-2.85
|
|
|
|
|
4127
|
天良
|
39.30
|
-2.84
|
0
|
0
|
-32
|
-32
|
6986
|
和迅
|
69.80
|
-2.79
|
|
|
|
|
4123
|
晟德
|
40.50
|
-2.64
|
65
|
0
|
-460
|
-395
|
1783
|
和康生
|
49.80
|
-2.35
|
-2
|
0
|
17
|
15
|
6785
|
昱展新藥
|
126.00
|
-2.33
|
0
|
0
|
-41
|
-41
|
9919
|
康那香
|
19.50
|
-2.26
|
-1
|
0
|
-337
|
-338
|
6808
|
三鼎生技
|
60.50
|
-2.26
|
|
|
|
|
4142
|
國光生
|
22.10
|
-2.21
|
39
|
0
|
-728
|
-689
|
4147
|
中裕
|
84.60
|
-2.20
|
0
|
0
|
-180
|
-180
|
4162
|
智擎
|
93.20
|
-2.00
|
24
|
0
|
-90
|
-66
|
4139
|
馬光
|
30.25
|
-1.94
|
0
|
0
|
-5
|
-5
|
4171
|
瑞基
|
27.85
|
-1.94
|
-1
|
0
|
2
|
2
|
3373
|
熱映
|
25.25
|
-1.94
|
25
|
0
|
0
|
25
|
4174
|
浩鼎
|
55.80
|
-1.93
|
0
|
0
|
-163
|
-163
|
7713
|
威力德生醫
|
77.00
|
-1.91
|
|
|
|
|
4743
|
合一
|
78.20
|
-1.88
|
1
|
0
|
-481
|
-480
|
4726
|
永昕
|
39.50
|
-1.86
|
-1
|
0
|
-145
|
-146
|
4137
|
麗豐
|
106.50
|
-1.84
|
1
|
-39
|
9
|
-29
|
6446
|
藥華藥
|
708.00
|
-1.80
|
21
|
11
|
-135
|
-102
|
4133
|
亞諾法
|
29.30
|
-1.68
|
3
|
0
|
33
|
36
|
4109
|
加捷生醫
|
21.55
|
-1.60
|
0
|
0
|
-57
|
-57
|
6496
|
科懋
|
31.65
|
-1.56
|
0
|
0
|
0
|
0
|
6885
|
全福生技
|
28.45
|
-1.56
|
0
|
0
|
58
|
58
|
1784
|
訊聯
|
81.00
|
-1.46
|
-1
|
0
|
-26
|
-27
|
4148
|
全宇生技
|
48.30
|
-1.43
|
0
|
0
|
-2
|
-2
|
4170
|
鑫品生醫
|
13.90
|
-1.42
|
|
|
|
|
6461
|
益得
|
24.50
|
-1.41
|
-1
|
0
|
-6
|
-7
|
6748
|
亞果生醫
|
24.45
|
-1.41
|
|
|
|
|
6472
|
保瑞
|
782.00
|
-1.39
|
-4
|
41
|
-128
|
-91
|
6926
|
聖安生醫
|
65.80
|
-1.35
|
|
|
|
|
4160
|
訊聯基因
|
67.30
|
-1.32
|
0
|
0
|
-3
|
-3
|
7803
|
雲象科技
|
39.45
|
-1.25
|
|
|
|
|
1760
|
寶齡富錦
|
81.70
|
-1.21
|
0
|
0
|
-14
|
-14
|
6747
|
亨泰光
|
126.00
|
-1.18
|
0
|
0
|
0
|
0
|
6945
|
圓祥生技
|
50.20
|
-1.18
|
|
|
|
|
7773
|
富禾生醫
|
42.00
|
-1.18
|
|
|
|
|
6518
|
康科特
|
25.30
|
-1.17
|
|
|
|
|
6815
|
晶鑽生醫
|
71.90
|
-1.10
|
|
|
|
|
4732
|
彥臣
|
22.95
|
-1.08
|
|
|
|
|
6657
|
華安
|
50.40
|
-0.98
|
0
|
0
|
42
|
42
|
6534
|
正瀚-創
|
82.60
|
-0.96
|
-1
|
0
|
-2
|
-3
|
4771
|
望隼
|
160.00
|
-0.93
|
0
|
0
|
-25
|
-25
|
4728
|
雙美
|
272.50
|
-0.91
|
0
|
0
|
-1
|
-1
|
6949
|
沛爾生醫-創
|
79.30
|
-0.88
|
0
|
0
|
-1
|
-1
|
4150
|
優你康
|
11.55
|
-0.86
|
|
|
|
|
4121
|
優盛
|
17.80
|
-0.84
|
0
|
0
|
-15
|
-15
|
6492
|
生華科
|
42.00
|
-0.83
|
0
|
0
|
-9
|
-9
|
4102
|
永日
|
31.00
|
-0.80
|
0
|
0
|
-10
|
-10
|
4735
|
豪展
|
37.35
|
-0.80
|
0
|
0
|
0
|
0
|
6504
|
南六
|
63.90
|
-0.78
|
0
|
0
|
-1
|
-1
|
1795
|
美時
|
260.50
|
-0.76
|
-6
|
-126
|
45
|
-87
|
6543
|
普惠醫工
|
29.00
|
-0.68
|
|
|
|
|
6929
|
佑全
|
37.25
|
-0.67
|
0
|
0
|
0
|
0
|
4166
|
友霖
|
37.10
|
-0.67
|
|
|
|
|
6810
|
新穎生醫
|
29.80
|
-0.67
|
|
|
|
|
6645
|
金萬林-創
|
23.55
|
-0.63
|
0
|
0
|
-2
|
-2
|
6782
|
視陽
|
158.00
|
-0.63
|
0
|
-108
|
119
|
11
|
6733
|
博晟生醫
|
32.80
|
-0.61
|
0
|
0
|
-5
|
-5
|
7754
|
安基生技
|
32.35
|
-0.61
|
|
|
|
|
1762
|
中化生
|
33.00
|
-0.60
|
0
|
0
|
-11
|
-11
|
1752
|
南光
|
41.35
|
-0.60
|
0
|
0
|
2
|
2
|
1780
|
立弘
|
17.15
|
-0.58
|
|
|
|
|
4911
|
德英
|
54.40
|
-0.55
|
0
|
0
|
0
|
0
|
4126
|
太醫
|
93.50
|
-0.53
|
0
|
0
|
-5
|
-5
|
4195
|
基米
|
18.80
|
-0.53
|
|
|
|
|
1565
|
精華
|
190.50
|
-0.52
|
1
|
0
|
38
|
39
|
3164
|
景岳
|
19.35
|
-0.51
|
0
|
0
|
-1
|
-1
|
6652
|
雅祥生醫
|
7.73
|
-0.51
|
|
|
|
|
4188
|
安克
|
21.40
|
-0.47
|
0
|
0
|
0
|
0
|
6483
|
原創生醫
|
10.55
|
-0.47
|
|
|
|
|
5312
|
寶島科
|
107.50
|
-0.46
|
0
|
0
|
-3
|
-3
|
6796
|
晉弘
|
88.10
|
-0.45
|
-1
|
0
|
5
|
4
|
4163
|
鐿鈦
|
113.00
|
-0.44
|
0
|
0
|
0
|
0
|
6817
|
溫士頓
|
91.00
|
-0.44
|
|
|
|
|
4168
|
醣聯
|
23.90
|
-0.42
|
0
|
0
|
-10
|
-10
|
8929
|
富堡
|
23.80
|
-0.42
|
0
|
0
|
-10
|
-10
|
6612
|
奈米醫材
|
118.00
|
-0.42
|
0
|
0
|
-3
|
-3
|
4746
|
台耀
|
71.80
|
-0.42
|
1
|
0
|
29
|
30
|
4130
|
健亞
|
25.20
|
-0.40
|
0
|
0
|
-118
|
-118
|
3224
|
三顧
|
49.80
|
-0.40
|
0
|
0
|
-7
|
-7
|
4736
|
泰博
|
140.00
|
-0.36
|
0
|
-10
|
-15
|
-25
|
6844
|
諾貝兒
|
140.00
|
-0.36
|
0
|
0
|
-2
|
-2
|
1796
|
金穎生技
|
41.80
|
-0.36
|
0
|
0
|
0
|
0
|
6621
|
華宇藥
|
13.95
|
-0.36
|
|
|
|
|
6703
|
軒郁
|
145.00
|
-0.34
|
0
|
0
|
8
|
8
|
1598
|
岱宇
|
29.95
|
-0.33
|
0
|
0
|
21
|
21
|
7808
|
訊聯智藥
|
45.85
|
-0.33
|
|
|
|
|
4128
|
中天
|
30.80
|
-0.32
|
-22
|
0
|
386
|
364
|
6541
|
泰福
|
65.10
|
-0.31
|
0
|
0
|
-8
|
-8
|
3118
|
進階
|
32.25
|
-0.31
|
0
|
0
|
0
|
0
|
4172
|
因華
|
16.25
|
-0.31
|
|
|
|
|
6976
|
育世博 |
17.90
|
-0.28
|
|
|
|
|
6499
|
益安
|
37.95
|
-0.26
|
0
|
0
|
6
|
6
|
4167
|
松瑞藥
|
19.70
|
-0.25
|
0
|
0
|
-148
|
-148
|
4745
|
合富
|
20.20
|
-0.25
|
0
|
0
|
11
|
11
|
6891
|
樂迦再生
|
19.90
|
-0.25
|
|
|
|
|
1731
|
美吾華
|
22.70
|
-0.22
|
0
|
0
|
0
|
0
|
4106
|
雃博
|
24.40
|
-0.20
|
0
|
0
|
16
|
16
|
6634
|
欣耀
|
49.35
|
-0.20
|
|
|
|
|
8403
|
盛弘
|
28.20
|
-0.18
|
0
|
0
|
-2
|
-2
|
6901
|
鑽石投資
|
30.65
|
-0.16
|
3
|
0
|
131
|
134
|
6794
|
向榮生技-創
|
68.70
|
-0.15
|
0
|
0
|
-1
|
-1
|
4153
|
鈺緯
|
37.55
|
-0.13
|
0
|
0
|
-1
|
-1
|
6527
|
明達醫
|
84.20
|
-0.12
|
0
|
0
|
-1
|
-1
|
6242
|
立康
|
42.30
|
-0.12
|
0
|
0
|
0
|
0
|
4129
|
聯合
|
91.70
|
-0.11
|
0
|
0
|
-34
|
-34
|
4116
|
明基醫
|
45.15
|
-0.11
|
0
|
0
|
0
|
0
|
1777
|
生泰
|
92.00
|
-0.11
|
0
|
0
|
0
|
0
|
延伸閱讀:【日漲幅】1/17(五)漲幅排行榜:ABC(+9.91%)、仁新(+8.37%)、普生(+8.01%)