【日漲幅】2/19(三)漲幅排行榜：禾榮科(+10.64%)、羅麗芬(+9.95%)、富禾生醫(+9.21%)
《日法人買賣超》2/19(三)漲幅排行榜
|
代號
|
公司
|
2/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7799
|
禾榮科
|
364.00
|
10.64
|
|
|
|
|
|
6666
|
羅麗芬
|
52.50
|
9.95
|
-1
|
0
|
-5
|
-6
|
|
7773
|
富禾生醫
|
51.00
|
9.21
|
|
|
|
|
|
6620
|
漢達
|
87.90
|
8.25
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.10
|
6.47
|
|
|
|
|
|
6782
|
視陽
|
195.00
|
5.98
|
4
|
246
|
-43
|
207
|
|
6242
|
立康
|
47.80
|
5.40
|
0
|
0
|
-2
|
-2
|
|
6744
|
豐技生技
|
20.40
|
5.15
|
|
|
|
|
|
1799
|
易威
|
65.50
|
4.63
|
0
|
0
|
197
|
197
|
|
6919
|
康霈*
|
951.00
|
4.39
|
1
|
0
|
271
|
273
|
|
6676
|
祥翊
|
20.80
|
3.74
|
|
|
|
|
|
6539
|
麗彤
|
62.20
|
3.67
|
|
|
|
|
|
1789
|
神隆
|
23.35
|
3.09
|
-26
|
0
|
-1155
|
-1181
|
|
4192
|
杏國
|
35.80
|
2.87
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
69.80
|
2.80
|
0
|
0
|
12
|
12
|
|
6945
|
圓祥生技
|
57.70
|
2.67
|
|
|
|
|
|
6130
|
上亞科技
|
23.00
|
2.22
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
74.80
|
2.19
|
0
|
0
|
36
|
36
|
|
6491
|
晶碩
|
389.00
|
2.10
|
-2
|
64
|
24
|
86
|
|
3184
|
微邦
|
12.15
|
2.10
|
|
|
|
|
|
6838
|
台新藥
|
36.00
|
1.98
|
1
|
0
|
32
|
33
|
|
6872
|
浩宇生醫
|
36.65
|
1.95
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.99
|
1.78
|
|
|
|
|
|
6431
|
光麗-KY
|
15.85
|
1.60
|
-2
|
0
|
11
|
9
|
|
1325
|
恆大
|
31.85
|
1.59
|
10
|
0
|
50
|
60
|
|
6469
|
大樹
|
160.00
|
1.59
|
12
|
0
|
56
|
68
|
|
4170
|
鑫品生醫
|
14.20
|
1.43
|
|
|
|
|
|
6523
|
達爾膚
|
149.50
|
1.36
|
0
|
0
|
-4
|
-4
|
|
4190
|
佐登-KY
|
45.85
|
1.33
|
0
|
0
|
3
|
3
|
|
1762
|
中化生
|
35.35
|
1.29
|
0
|
0
|
14
|
14
|
|
3373
|
熱映
|
23.55
|
1.29
|
0
|
0
|
39
|
39
|
|
4147
|
中裕
|
95.20
|
1.28
|
-1
|
140
|
-73
|
66
|
|
7776
|
奧孟亞
|
39.60
|
1.28
|
|
|
|
|
|
4150
|
優你康
|
11.95
|
1.27
|
|
|
|
|
|
4728
|
雙美
|
290.00
|
1.22
|
0
|
0
|
-2
|
-2
|
|
6589
|
台康生技
|
82.30
|
1.11
|
0
|
0
|
191
|
191
|
|
1780
|
立弘
|
18.20
|
1.11
|
|
|
|
|
|
1593
|
祺驊
|
36.70
|
1.10
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
55.20
|
1.10
|
0
|
0
|
35
|
35
|
|
4148
|
全宇生技-KY
|
46.90
|
1.08
|
0
|
0
|
13
|
13
|
|
6827
|
巨生醫
|
14.00
|
1.08
|
|
|
|
|
|
4771
|
望隼
|
190.50
|
1.06
|
0
|
0
|
6
|
6
|
|
4116
|
明基醫
|
48.35
|
1.04
|
0
|
0
|
16
|
16
|
|
4161
|
聿新科
|
34.20
|
1.03
|
0
|
0
|
6
|
6
|
|
6703
|
軒郁
|
151.00
|
1.00
|
0
|
0
|
1
|
1
|
|
4194
|
禾生技
|
10.35
|
0.98
|
|
|
|
|
|
6541
|
泰福-KY
|
73.30
|
0.96
|
0
|
0
|
15
|
15
|
|
6861
|
睿生光電
|
66.60
|
0.91
|
0
|
0
|
4
|
4
|
|
4163
|
鐿鈦
|
111.00
|
0.91
|
0
|
0
|
4
|
4
|
|
4109
|
加捷生醫
|
22.25
|
0.91
|
0
|
0
|
47
|
47
|
|
7555
|
美萌
|
67.10
|
0.90
|
|
|
|
|
|
4137
|
麗豐-KY
|
114.00
|
0.88
|
0
|
0
|
-9
|
-9
|
|
6661
|
威健生技
|
23.20
|
0.87
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
179.50
|
0.84
|
1
|
0
|
5
|
6
|
|
1784
|
訊聯
|
83.70
|
0.84
|
-1
|
0
|
31
|
30
|
|
4133
|
亞諾法
|
30.35
|
0.83
|
-3
|
0
|
47
|
44
|
|
8929
|
富堡
|
24.85
|
0.81
|
0
|
0
|
-8
|
-8
|
|
1786
|
科妍
|
125.00
|
0.81
|
11
|
0
|
100
|
111
|
|
6612
|
奈米醫材
|
126.00
|
0.80
|
0
|
0
|
1
|
1
|
|
4746
|
台耀
|
76.30
|
0.79
|
1
|
0
|
-15
|
-14
|
|
1565
|
精華
|
190.50
|
0.79
|
-7
|
0
|
5
|
-2
|
|
4737
|
華廣
|
65.50
|
0.77
|
0
|
0
|
-4
|
-4
|
|
6461
|
益得
|
26.10
|
0.77
|
0
|
0
|
-1
|
-1
|
|
9919
|
康那香
|
19.60
|
0.77
|
-1
|
0
|
208
|
207
|
|
1240
|
茂生農經
|
53.00
|
0.76
|
0
|
0
|
0
|
0
|
|
4745
|
合富-KY
|
20.60
|
0.73
|
0
|
0
|
2
|
2
|
|
7729
|
仲恩生醫
|
20.70
|
0.73
|
|
|
|
|
|
1752
|
南光
|
42.50
|
0.71
|
0
|
0
|
13
|
13
|
|
1788
|
杏昌
|
145.00
|
0.69
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
59.50
|
0.68
|
|
|
|
|
|
6758
|
冠亞
|
37.35
|
0.67
|
|
|
|
|
|
6885
|
全福生技
|
30.30
|
0.66
|
0
|
0
|
53
|
53
|
|
6734
|
安盛生
|
6.24
|
0.65
|
|
|
|
|
|
3716
|
中化控股
|
39.65
|
0.63
|
0
|
0
|
4
|
4
|
|
4186
|
尖端醫
|
16.20
|
0.62
|
|
|
|
|
|
1760
|
寶齡富錦
|
86.30
|
0.58
|
-2
|
0
|
-37
|
-39
|
|
7607
|
通用幹細胞*
|
17.20
|
0.58
|
|
|
|
|
|
4153
|
鈺緯
|
38.20
|
0.53
|
0
|
0
|
-5
|
-5
|
|
6762
|
達亞
|
284.00
|
0.53
|
0
|
0
|
0
|
0
|
|
6939
|
啟弘生技
|
28.70
|
0.53
|
|
|
|
|
|
6578
|
達邦蛋白
|
19.20
|
0.52
|
0
|
0
|
-11
|
-11
|
|
6550
|
北極星藥業-KY
|
48.95
|
0.51
|
0
|
0
|
18
|
18
|
|
6615
|
慧智
|
40.70
|
0.49
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
62.00
|
0.49
|
0
|
0
|
19
|
19
|
|
1733
|
五鼎
|
30.90
|
0.49
|
2
|
0
|
33
|
35
|
|
1734
|
杏輝
|
31.50
|
0.48
|
-10
|
0
|
41
|
31
|
|
6864
|
元樟生技
|
107.50
|
0.47
|
|
|
|
|
|
6527
|
明達醫
|
88.90
|
0.45
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
34.00
|
0.44
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
118.00
|
0.43
|
-23
|
-11
|
50
|
16
|
|
6535
|
順藥
|
236.50
|
0.42
|
-1
|
0
|
40
|
39
|
|
6598
|
ABC-KY
|
23.75
|
0.42
|
0
|
0
|
68
|
68
|
|
1783
|
和康生
|
49.50
|
0.41
|
0
|
0
|
-9
|
-9
|
|
6844
|
諾貝兒
|
134.00
|
0.37
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
56.50
|
0.36
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
90.60
|
0.33
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
30.90
|
0.32
|
|
|
|
|
|
4132
|
國鼎
|
15.60
|
0.32
|
|
|
|
|
|
6496
|
科懋
|
32.75
|
0.31
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
96.70
|
0.31
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
37.50
|
0.27
|
|
|
|
|
|
4735
|
豪展
|
38.70
|
0.26
|
0
|
0
|
-2
|
-2
|
|
6892
|
台寶生醫
|
39.25
|
0.26
|
|
|
|
|
|
6499
|
益安
|
41.30
|
0.24
|
0
|
0
|
3
|
3
|
|
4155
|
訊映
|
21.30
|
0.24
|
-8
|
0
|
45
|
37
|
|
1731
|
美吾華
|
23.30
|
0.22
|
0
|
0
|
-4
|
-4
|
|
4183
|
福永生技
|
23.30
|
0.22
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
230.00
|
0.22
|
1
|
0
|
24
|
25
|
|
4106
|
雃博
|
24.55
|
0.20
|
0
|
0
|
-1
|
-1
|
|
6564
|
安特羅
|
26.10
|
0.19
|
|
|
|
|
|
8403
|
盛弘
|
29.10
|
0.17
|
0
|
0
|
-1
|
-1
|
|
6808
|
三鼎生技
|
57.30
|
0.17
|
|
|
|
|
|
4102
|
永日
|
30.50
|
0.16
|
0
|
0
|
-1
|
-1
|
|
7762
|
吉晟生
|
64.80
|
0.15
|
|
|
|
|
|
4119
|
旭富
|
86.60
|
0.12
|
-3
|
0
|
-11
|
-14
|
|
4126
|
太醫
|
90.80
|
0.11
|
0
|
-1
|
-13
|
-14
|
|
6637
|
醫影
|
89.90
|
0.11
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
44.30
|
0.11
|
0
|
0
|
17
|
17
|
|
4743
|
合一
|
81.20
|
0.00
|
26
|
0
|
-234
|
-208
|
|
4736
|
泰博
|
140.00
|
0.00
|
-2
|
-20
|
-164
|
-186
|
|
4174
|
浩鼎
|
58.70
|
0.00
|
-82
|
0
|
-52
|
-134
|
|
6645
|
金萬林-創
|
23.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
8409
|
商之器
|
24.65
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4173
|
久裕
|
21.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
127.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
41.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
33.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
31.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
28.15
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
33.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
58.10
|
0.00
|
0
|
0
|
1
|
1
|
|
3205
|
佰研
|
32.35
|
0.00
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
16.85
|
0.00
|
0
|
0
|
2
|
2
|
|
4131
|
浩泰
|
31.80
|
0.00
|
0
|
0
|
3
|
3
|
|
4108
|
懷特
|
16.50
|
0.00
|
0
|
0
|
5
|
5
|
|
3164
|
景岳
|
19.95
|
0.00
|
0
|
0
|
6
|
6
|
|
4130
|
健亞
|
24.00
|
0.00
|
0
|
0
|
13
|
13
|
|
6576
|
逸達
|
86.00
|
0.00
|
0
|
0
|
20
|
20
|
|
6547
|
高端疫苗
|
46.75
|
0.00
|
1
|
0
|
38
|
39
|
|
4167
|
松瑞藥
|
20.75
|
0.00
|
-6
|
0
|
49
|
43
|
|
5312
|
寶島科
|
143.00
|
0.00
|
0
|
0
|
63
|
63
|
|
6901
|
鑽石投資
|
33.15
|
0.00
|
1
|
0
|
73
|
74
|
|
4162
|
智擎
|
110.00
|
0.00
|
-47
|
0
|
374
|
327
|
|
7790
|
思必瑞特
|
80.30
|
0.00
|
|
|
|
|
|
7754
|
安基生技
|
30.20
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
42.95
|
0.00
|
|
|
|
|
|
7713
|
威力德生醫
|
76.00
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
17.80
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
51.40
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
124.00
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
25.90
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
143.00
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
20.50
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
53.10
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
28.85
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
11.45
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
9.04
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
22.85
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
58.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/19(三)跌幅排行榜：華安(-6.44%)、列特博(-6.38%)、永立榮(-5.28%)
.jpg)
FB分享
線上客服