【日漲幅】2/21(五)漲幅排行榜：沛爾生醫-創(+9.77%)、長聖(+7.49%)、大樹(+7.14%)
《日法人買賣超》2/21(五)漲幅排行榜
|
代號
|
公司
|
2/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6949
|
沛爾生醫-創
|
146.00
|
9.77
|
1
|
0
|
57
|
58
|
|
6712
|
長聖
|
186.50
|
7.49
|
20
|
0
|
-64
|
-43
|
|
6469
|
大樹
|
172.50
|
7.14
|
-21
|
0
|
76
|
54
|
|
6541
|
泰福-KY
|
78.10
|
6.55
|
0
|
0
|
739
|
739
|
|
4137
|
麗豐-KY
|
120.00
|
6.19
|
-10
|
0
|
-19
|
-29
|
|
4107
|
邦特
|
131.00
|
5.22
|
0
|
25
|
-6
|
19
|
|
6808
|
三鼎生技
|
60.40
|
5.04
|
|
|
|
|
|
6703
|
軒郁
|
158.50
|
4.97
|
0
|
0
|
61
|
61
|
|
4131
|
浩泰
|
32.80
|
4.96
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
38.25
|
4.79
|
|
|
|
|
|
6973
|
永立榮
|
37.35
|
4.62
|
|
|
|
|
|
6939
|
啟弘生技
|
29.80
|
4.56
|
|
|
|
|
|
7555
|
美萌
|
69.20
|
4.06
|
|
|
|
|
|
7814
|
海昌生技
|
33.70
|
3.69
|
|
|
|
|
|
6483
|
原創生醫
|
11.55
|
3.59
|
|
|
|
|
|
6649
|
台生材
|
37.90
|
3.27
|
0
|
0
|
9
|
9
|
|
4164
|
承業醫
|
57.00
|
3.26
|
18
|
0
|
957
|
975
|
|
6431
|
光麗
|
16.75
|
3.08
|
-3
|
0
|
-41
|
-44
|
|
6929
|
佑全
|
43.60
|
2.95
|
0
|
0
|
1
|
1
|
|
6864
|
元樟生技
|
110.50
|
2.79
|
|
|
|
|
|
4162
|
智擎
|
113.00
|
2.73
|
62
|
0
|
-545
|
-483
|
|
1565
|
精華
|
194.00
|
2.65
|
13
|
0
|
26
|
39
|
|
6848
|
拉法醫
|
19.60
|
2.62
|
|
|
|
|
|
6844
|
諾貝兒
|
137.50
|
2.61
|
0
|
0
|
5
|
5
|
|
7713
|
威力德生醫
|
76.20
|
2.56
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.00
|
2.56
|
|
|
|
|
|
6580
|
台睿
|
29.05
|
2.29
|
|
|
|
|
|
6662
|
樂斯科
|
34.20
|
2.24
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
33.20
|
2.15
|
1
|
0
|
-4
|
-3
|
|
4198
|
欣大健康
|
31.90
|
2.08
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
12.35
|
2.07
|
|
|
|
|
|
6586
|
醣基
|
59.80
|
2.05
|
|
|
|
|
|
1598
|
岱宇
|
33.00
|
2.01
|
2
|
0
|
244
|
246
|
|
6733
|
博晟生醫
|
34.00
|
1.95
|
0
|
0
|
34
|
34
|
|
1752
|
南光
|
43.15
|
1.77
|
-5
|
0
|
0
|
-5
|
|
3218
|
大學光
|
234.00
|
1.74
|
-1
|
0
|
99
|
98
|
|
6748
|
亞果生醫
|
23.50
|
1.73
|
|
|
|
|
|
4174
|
浩鼎
|
60.20
|
1.69
|
0
|
0
|
-102
|
-102
|
|
4744
|
皇將
|
22.10
|
1.61
|
0
|
0
|
3
|
3
|
|
6446
|
藥華藥
|
640.00
|
1.59
|
23
|
124
|
-1484
|
-1337
|
|
8279
|
生展
|
129.50
|
1.57
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
23.60
|
1.51
|
11
|
2
|
-285
|
-272
|
|
1795
|
美時
|
275.00
|
1.48
|
70
|
1
|
-385
|
-314
|
|
4175
|
杏一
|
68.40
|
1.48
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
45.35
|
1.45
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
17.95
|
1.41
|
0
|
0
|
4
|
4
|
|
4163
|
鐿鈦
|
112.50
|
1.35
|
0
|
0
|
3
|
3
|
|
6885
|
全福生技
|
30.80
|
1.32
|
0
|
0
|
29
|
29
|
|
6491
|
晶碩
|
393.00
|
1.29
|
4
|
0
|
49
|
53
|
|
8436
|
大江
|
119.50
|
1.27
|
2
|
-2
|
-12
|
-12
|
|
3164
|
景岳
|
20.25
|
1.25
|
0
|
0
|
4
|
4
|
|
6496
|
科懋
|
33.90
|
1.19
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
62.80
|
1.13
|
0
|
0
|
-17
|
-17
|
|
6918
|
愛派司
|
100.50
|
1.11
|
|
|
|
|
|
4190
|
佐登-KY
|
46.25
|
1.09
|
0
|
0
|
12
|
12
|
|
6657
|
華安
|
67.90
|
1.04
|
0
|
0
|
-146
|
-146
|
|
4168
|
醣聯
|
24.55
|
1.03
|
1
|
0
|
-7
|
-6
|
|
6621
|
華宇藥
|
14.75
|
1.03
|
|
|
|
|
|
7773
|
富禾生醫
|
51.00
|
0.99
|
|
|
|
|
|
1733
|
五鼎
|
30.90
|
0.98
|
1
|
0
|
72
|
73
|
|
4132
|
國鼎
|
15.75
|
0.96
|
|
|
|
|
|
4108
|
懷特
|
16.70
|
0.91
|
0
|
0
|
21
|
21
|
|
1783
|
和康生
|
49.90
|
0.91
|
3
|
0
|
64
|
67
|
|
4109
|
加捷生醫
|
22.25
|
0.91
|
0
|
0
|
176
|
176
|
|
4138
|
曜亞
|
91.40
|
0.88
|
0
|
0
|
3
|
3
|
|
4743
|
合一
|
81.60
|
0.87
|
9
|
0
|
-1012
|
-1003
|
|
6617
|
共信-KY
|
116.50
|
0.87
|
0
|
0
|
2
|
2
|
|
6534
|
正瀚-創
|
82.20
|
0.86
|
-1
|
0
|
1
|
0
|
|
4123
|
晟德
|
41.30
|
0.85
|
56
|
0
|
-9
|
47
|
|
7575
|
安美得
|
42.00
|
0.84
|
|
|
|
|
|
6612
|
奈米醫材
|
127.50
|
0.79
|
0
|
0
|
0
|
0
|
|
7799
|
禾榮科
|
389.50
|
0.78
|
|
|
|
|
|
4745
|
合富-KY
|
20.65
|
0.73
|
0
|
0
|
3
|
3
|
|
4736
|
泰博
|
141.50
|
0.71
|
2
|
0
|
-11
|
-9
|
|
4116
|
明基醫
|
49.45
|
0.71
|
0
|
0
|
-3
|
-3
|
|
4111
|
濟生
|
28.70
|
0.70
|
0
|
0
|
46
|
46
|
|
4169
|
泰宗
|
58.20
|
0.69
|
|
|
|
|
|
4911
|
德英
|
59.00
|
0.68
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
91.40
|
0.66
|
0
|
-1
|
-12
|
-13
|
|
4102
|
永日
|
30.50
|
0.66
|
0
|
0
|
-3
|
-3
|
|
6661
|
威健生技
|
23.30
|
0.65
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
23.70
|
0.64
|
0
|
0
|
-4
|
-4
|
|
1325
|
恆大
|
31.60
|
0.64
|
0
|
0
|
12
|
12
|
|
6543
|
普惠醫工
|
31.80
|
0.63
|
|
|
|
|
|
6932
|
水星生醫*
|
16.30
|
0.62
|
|
|
|
|
|
7427
|
華上生醫
|
41.50
|
0.61
|
|
|
|
|
|
6767
|
台微醫
|
33.90
|
0.59
|
0
|
0
|
3
|
3
|
|
6472
|
保瑞
|
873.00
|
0.58
|
-31
|
35
|
14
|
19
|
|
3705
|
永信
|
54.10
|
0.56
|
0
|
0
|
-316
|
-316
|
|
4178
|
永笙-KY
|
36.60
|
0.55
|
|
|
|
|
|
6547
|
高端疫苗
|
47.40
|
0.53
|
-23
|
0
|
-79
|
-102
|
|
6986
|
和迅
|
75.70
|
0.53
|
|
|
|
|
|
4735
|
豪展
|
38.90
|
0.52
|
0
|
0
|
-1
|
-1
|
|
6782
|
視陽
|
191.50
|
0.52
|
2
|
213
|
-203
|
12
|
|
6891
|
樂迦再生
|
19.90
|
0.51
|
|
|
|
|
|
4188
|
安克
|
21.00
|
0.48
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
21.95
|
0.46
|
0
|
0
|
1
|
1
|
|
6130
|
上亞科技
|
22.80
|
0.44
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
930.00
|
0.43
|
0
|
0
|
-55
|
-55
|
|
6645
|
金萬林-創
|
23.65
|
0.42
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
24.70
|
0.41
|
0
|
0
|
-9
|
-9
|
|
1786
|
科妍
|
126.00
|
0.40
|
2
|
0
|
-82
|
-80
|
|
6677
|
瑩碩生技
|
25.50
|
0.39
|
|
|
|
|
|
6827
|
巨生醫
|
14.05
|
0.36
|
|
|
|
|
|
1760
|
寶齡富錦
|
86.50
|
0.35
|
-1
|
0
|
-5
|
-6
|
|
4728
|
雙美
|
290.00
|
0.35
|
0
|
0
|
6
|
6
|
|
4104
|
佳醫
|
86.70
|
0.35
|
0
|
0
|
40
|
40
|
|
6696
|
仁新
|
142.00
|
0.35
|
|
|
|
|
|
8403
|
盛弘
|
29.10
|
0.34
|
0
|
0
|
1
|
1
|
|
6492
|
生華科
|
45.40
|
0.33
|
0
|
0
|
-96
|
-96
|
|
1707
|
葡萄王
|
151.00
|
0.33
|
2
|
0
|
-11
|
-9
|
|
8432
|
東生華
|
60.00
|
0.33
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
30.20
|
0.33
|
0
|
0
|
24
|
24
|
|
1734
|
杏輝
|
31.60
|
0.32
|
0
|
0
|
20
|
20
|
|
1736
|
喬山
|
165.50
|
0.30
|
0
|
1
|
10
|
10
|
|
6794
|
向榮生技-創
|
69.40
|
0.29
|
-1
|
0
|
-1
|
-2
|
|
3176
|
基亞
|
35.70
|
0.28
|
0
|
0
|
1
|
1
|
|
1762
|
中化生
|
35.45
|
0.28
|
0
|
0
|
13
|
13
|
|
1780
|
立弘
|
18.25
|
0.27
|
|
|
|
|
|
9919
|
康那香
|
19.60
|
0.26
|
-4
|
0
|
-69
|
-73
|
|
4105
|
東洋
|
76.50
|
0.26
|
0
|
0
|
42
|
42
|
|
6615
|
慧智
|
41.00
|
0.24
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
41.30
|
0.24
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
86.00
|
0.23
|
0
|
0
|
33
|
33
|
|
6814
|
路迦生醫
|
25.55
|
0.20
|
|
|
|
|
|
1240
|
茂生農經
|
53.50
|
0.19
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
52.40
|
0.19
|
|
|
|
|
|
4171
|
瑞基
|
27.95
|
0.18
|
0
|
0
|
-2
|
-2
|
|
6945
|
圓祥生技
|
57.00
|
0.18
|
|
|
|
|
|
6539
|
麗彤
|
62.30
|
0.16
|
|
|
|
|
|
4192
|
杏國
|
35.30
|
0.14
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
74.90
|
0.13
|
|
|
|
|
|
6796
|
晉弘
|
84.70
|
0.12
|
0
|
0
|
-1
|
-1
|
|
4114
|
健喬
|
32.90
|
0.00
|
0
|
0
|
-764
|
-764
|
|
4119
|
旭富
|
86.70
|
0.00
|
1
|
0
|
-43
|
-43
|
|
4771
|
望隼
|
193.00
|
0.00
|
-1
|
0
|
-39
|
-40
|
|
4130
|
健亞
|
24.05
|
0.00
|
0
|
0
|
-19
|
-19
|
|
4167
|
松瑞藥
|
20.60
|
0.00
|
0
|
0
|
-9
|
-9
|
|
4153
|
鈺緯
|
38.60
|
0.00
|
-1
|
0
|
-7
|
-8
|
|
3373
|
熱映
|
23.55
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1781
|
合世
|
16.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
282.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
54.30
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
25.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
95.90
|
0.00
|
0
|
0
|
2
|
2
|
|
4120
|
友華
|
54.80
|
0.00
|
0
|
0
|
14
|
14
|
|
6598
|
ABC-KY
|
23.75
|
0.00
|
0
|
0
|
43
|
43
|
|
7607
|
通用幹細胞*
|
17.20
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
14.20
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
17.75
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
51.30
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
99.90
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
30.50
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
19.10
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
26.20
|
0.00
|
|
|
|
|
|
4195
|
基米
|
18.85
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/21(五)跌幅排行榜：羅麗芬(-5.37%)、普生(-4.58%)、易威(-4.51%)
.jpg)
FB分享
線上客服