【日跌幅】2/5(一)跌幅排行榜：三鼎生技(-6.45%)、元樟生技(-6.12%)、永立榮(-3.14%)
《日法人買賣超》2/5(一)跌幅排行榜
|
代號
|
公司
|
2/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6808
|
三鼎生技
|
29.00
|
-6.45
|
|
|
|
|
|
6864
|
元樟生技
|
29.15
|
-6.12
|
|
|
|
|
|
6973
|
永立榮
|
52.50
|
-3.14
|
|
|
|
|
|
6649
|
台生材
|
28.45
|
-3.07
|
0
|
0
|
-5
|
-5
|
|
6841
|
長佳智能
|
84.00
|
-3.00
|
-11
|
0
|
-15
|
-26
|
|
1796
|
金穎生技
|
61.60
|
-2.99
|
0
|
0
|
-3
|
-3
|
|
1781
|
合世
|
14.75
|
-2.96
|
0
|
0
|
10
|
10
|
|
6662
|
樂斯科
|
36.25
|
-2.82
|
0
|
0
|
-1
|
-1
|
|
7555
|
美萌
|
59.20
|
-2.79
|
|
|
|
|
|
6676
|
祥翊
|
31.70
|
-2.61
|
|
|
|
|
|
1598
|
岱宇
|
32.30
|
-2.56
|
0
|
0
|
-63
|
-63
|
|
6130
|
上亞科技
|
28.95
|
-2.53
|
0
|
0
|
5
|
5
|
|
6543
|
普惠醫工
|
17.50
|
-2.51
|
|
|
|
|
|
1752
|
南光
|
47.40
|
-2.47
|
0
|
0
|
-89
|
-89
|
|
4747
|
強生
|
85.20
|
-2.41
|
-44
|
0
|
-12
|
-56
|
|
4171
|
瑞基
|
37.30
|
-2.36
|
0
|
0
|
-10
|
-10
|
|
4183
|
福永生技
|
21.70
|
-2.25
|
0
|
0
|
-7
|
-7
|
|
4130
|
健亞
|
24.35
|
-2.21
|
0
|
0
|
-203
|
-203
|
|
6578
|
達邦蛋白
|
20.40
|
-2.16
|
0
|
0
|
1
|
1
|
|
6469
|
大樹
|
324.00
|
-2.11
|
6
|
0
|
-104
|
-97
|
|
6472
|
保瑞
|
657.00
|
-2.09
|
-16
|
-177
|
-254
|
-447
|
|
4735
|
豪展
|
39.00
|
-2.01
|
1
|
0
|
-3
|
-2
|
|
4172
|
因華
|
17.55
|
-1.96
|
|
|
|
|
|
6499
|
益安
|
45.70
|
-1.93
|
1
|
0
|
-6
|
-5
|
|
4133
|
亞諾法
|
32.40
|
-1.82
|
0
|
0
|
-72
|
-72
|
|
6572
|
博錸
|
13.75
|
-1.79
|
|
|
|
|
|
6885
|
全福生技
|
27.75
|
-1.77
|
|
|
|
|
|
6446
|
藥華藥
|
309.50
|
-1.75
|
0
|
0
|
-402
|
-402
|
|
6492
|
生華科
|
46.15
|
-1.70
|
0
|
0
|
-19
|
-19
|
|
8404
|
百和興業-KY
|
17.65
|
-1.67
|
4
|
0
|
-202
|
-198
|
|
7561
|
光晟生技
|
29.50
|
-1.67
|
|
|
|
|
|
3373
|
熱映
|
26.80
|
-1.65
|
0
|
0
|
16
|
16
|
|
4737
|
華廣
|
71.80
|
-1.64
|
0
|
0
|
-10
|
-10
|
|
4150
|
優你康
|
15.45
|
-1.59
|
|
|
|
|
|
6918
|
愛派司
|
51.20
|
-1.54
|
|
|
|
|
|
4744
|
皇將
|
26.10
|
-1.51
|
0
|
0
|
-168
|
-168
|
|
6652
|
雅祥生醫
|
9.90
|
-1.49
|
|
|
|
|
|
1783
|
和康生
|
46.60
|
-1.48
|
0
|
0
|
-21
|
-21
|
|
4174
|
浩鼎
|
67.30
|
-1.46
|
0
|
0
|
-74
|
-74
|
|
6827
|
巨生醫
|
23.55
|
-1.46
|
|
|
|
|
|
4164
|
承業醫
|
56.40
|
-1.40
|
-25
|
-109
|
-11
|
-145
|
|
6539
|
麗彤
|
49.50
|
-1.39
|
|
|
|
|
|
1736
|
喬山
|
64.80
|
-1.37
|
-9
|
0
|
-16
|
-25
|
|
6955
|
邦睿生技
|
95.00
|
-1.35
|
|
|
|
|
|
8279
|
生展
|
148.00
|
-1.33
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
33.90
|
-1.31
|
|
|
|
|
|
4128
|
中天
|
45.90
|
-1.29
|
-39
|
0
|
-404
|
-443
|
|
4175
|
杏一
|
85.00
|
-1.28
|
-34
|
0
|
2
|
-32
|
|
4117
|
普生
|
23.20
|
-1.28
|
|
|
|
|
|
6901
|
鑽石投資
|
42.70
|
-1.27
|
0
|
0
|
-65
|
-65
|
|
4167
|
松瑞藥
|
19.55
|
-1.26
|
-15
|
0
|
369
|
354
|
|
6580
|
台睿
|
23.60
|
-1.26
|
|
|
|
|
|
4147
|
中裕
|
88.70
|
-1.22
|
0
|
-41
|
-533
|
-574
|
|
6562
|
聯亞藥
|
32.40
|
-1.22
|
|
|
|
|
|
6926
|
聖安生醫
|
65.00
|
-1.22
|
|
|
|
|
|
4166
|
友霖
|
20.40
|
-1.21
|
|
|
|
|
|
6796
|
晉弘
|
99.80
|
-1.19
|
0
|
0
|
7
|
7
|
|
1762
|
中化生
|
50.50
|
-1.17
|
0
|
0
|
-75
|
-75
|
|
4911
|
德英
|
59.00
|
-1.17
|
0
|
0
|
-6
|
-6
|
|
6550
|
北極星藥業
|
69.80
|
-1.13
|
2
|
0
|
-401
|
-399
|
|
6861
|
睿生光電
|
79.60
|
-1.12
|
0
|
0
|
-20
|
-20
|
|
3205
|
佰研
|
44.90
|
-1.10
|
0
|
0
|
-6
|
-6
|
|
4726
|
永昕
|
37.40
|
-1.06
|
0
|
0
|
-70
|
-70
|
|
3164
|
景岳
|
23.35
|
-1.06
|
1
|
0
|
2
|
3
|
|
6857
|
宏碁智醫
|
186.00
|
-1.06
|
|
|
|
|
|
4120
|
友華
|
38.10
|
-1.04
|
1
|
0
|
-2
|
-1
|
|
6617
|
共信 |
195.50
|
-1.01
|
|
|
|
|
|
6665
|
康聯生醫
|
25.20
|
-0.98
|
|
|
|
|
|
6666
|
羅麗芬
|
61.50
|
-0.97
|
1
|
0
|
-1
|
0
|
|
1780
|
立弘
|
15.85
|
-0.94
|
|
|
|
|
|
8403
|
盛弘
|
31.90
|
-0.93
|
0
|
0
|
-61
|
-61
|
|
4168
|
醣聯
|
26.80
|
-0.92
|
0
|
0
|
-69
|
-69
|
|
6696
|
仁新
|
109.00
|
-0.91
|
|
|
|
|
|
4107
|
邦特
|
110.50
|
-0.90
|
0
|
0
|
-44
|
-44
|
|
4190
|
佐登
|
55.80
|
-0.89
|
1
|
0
|
-10
|
-9
|
|
6661
|
威健生技
|
22.30
|
-0.89
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
27.80
|
-0.89
|
|
|
|
|
|
6589
|
台康生技
|
91.80
|
-0.86
|
0
|
0
|
-75
|
-75
|
|
4743
|
合一
|
172.50
|
-0.86
|
-17
|
0
|
-45
|
-62
|
|
4198
|
欣大健康
|
25.80
|
-0.77
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
72.00
|
-0.69
|
1
|
0
|
-11
|
-10
|
|
4192
|
杏國
|
36.85
|
-0.67
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
23.25
|
-0.64
|
2
|
0
|
16
|
18
|
|
6758
|
冠亞
|
40.35
|
-0.62
|
|
|
|
|
|
4111
|
濟生
|
25.95
|
-0.57
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
36.00
|
-0.55
|
0
|
0
|
3
|
3
|
|
3705
|
永信
|
46.05
|
-0.54
|
-21
|
0
|
-9
|
-30
|
|
6496
|
科懋
|
27.75
|
-0.54
|
0
|
0
|
-6
|
-6
|
|
1786
|
科妍
|
75.00
|
-0.53
|
0
|
-90
|
-56
|
-146
|
|
4116
|
明基醫
|
60.00
|
-0.50
|
0
|
0
|
-20
|
-20
|
|
6929
|
佑全
|
99.00
|
-0.50
|
|
|
|
|
|
4173
|
久裕
|
21.35
|
-0.47
|
0
|
0
|
-59
|
-59
|
|
6817
|
溫士頓
|
105.00
|
-0.47
|
|
|
|
|
|
6586
|
醣基
|
64.20
|
-0.47
|
|
|
|
|
|
4121
|
優盛
|
23.75
|
-0.42
|
0
|
0
|
1
|
1
|
|
4745
|
合富
|
24.90
|
-0.40
|
0
|
0
|
-9
|
-9
|
|
1593
|
祺驊
|
49.60
|
-0.40
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
25.00
|
-0.40
|
-1
|
0
|
46
|
45
|
|
6621
|
華宇藥
|
13.20
|
-0.38
|
|
|
|
|
|
6610
|
安成生技
|
13.90
|
-0.36
|
|
|
|
|
|
4127
|
天良
|
14.05
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
147.50
|
-0.34
|
5
|
0
|
-13
|
-8
|
|
1707
|
葡萄王
|
153.00
|
-0.33
|
-4
|
0
|
-81
|
-85
|
|
1720
|
生達
|
64.20
|
-0.31
|
-10
|
-1
|
-124
|
-135
|
|
7725
|
列特博
|
32.00
|
-0.31
|
|
|
|
|
|
8436
|
大江
|
171.50
|
-0.29
|
-10
|
-2
|
-27
|
-39
|
|
6932
|
水星生醫*
|
17.40
|
-0.29
|
|
|
|
|
|
6747
|
亨泰光
|
181.50
|
-0.27
|
-7
|
0
|
1
|
-6
|
|
4139
|
馬光
|
36.55
|
-0.27
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
19.95
|
-0.25
|
1
|
0
|
0
|
1
|
|
4108
|
懷特
|
21.80
|
-0.23
|
0
|
0
|
-7
|
-7
|
|
5312
|
寶島科
|
87.30
|
-0.23
|
0
|
0
|
-2
|
-2
|
|
6794
|
向榮生技
|
90.00
|
-0.22
|
|
|
|
|
|
6815
|
晶鑽生醫
|
88.70
|
-0.22
|
|
|
|
|
|
1240
|
茂生農經
|
47.55
|
-0.21
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
25.40
|
-0.20
|
-3
|
0
|
-15
|
-18
|
|
6461
|
益得
|
28.30
|
-0.18
|
0
|
0
|
-2
|
-2
|
|
1784
|
訊聯
|
57.90
|
-0.17
|
-14
|
0
|
-70
|
-84
|
|
4169
|
泰宗
|
59.20
|
-0.17
|
|
|
|
|
|
6767
|
台微醫
|
35.55
|
-0.14
|
0
|
0
|
3
|
3
|
|
4105
|
東洋
|
78.00
|
-0.13
|
37
|
-6
|
-144
|
-113
|
|
4102
|
永日
|
37.65
|
-0.13
|
0
|
0
|
-36
|
-36
|
|
4126
|
太醫
|
85.80
|
-0.12
|
0
|
0
|
-17
|
-17
|
|
4104
|
佳醫
|
87.00
|
-0.11
|
-1
|
0
|
-23
|
-24
|
|
6574
|
霈方
|
49.30
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】2/5(一)漲幅排行榜：國邑*(+12.28%)、國鼎(+10.97%)、昱展新藥(+9.98%)
.jpg)
FB分享
線上客服