【日漲幅】5/16(四)漲幅排行榜：藥華藥(+9.92%)、喬山(+7.35%)、合一(+6.17%)
《日法人買賣超》5/16(四)漲幅排行榜
|
代號
|
公司
|
5/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6446
|
藥華藥
|
388.00
|
9.92
|
37
|
20
|
2533
|
2591
|
|
1736
|
喬山
|
97.90
|
7.35
|
23
|
0
|
-340
|
-317
|
|
4743
|
合一
|
163.50
|
6.17
|
150
|
0
|
922
|
1072
|
|
4117
|
普生
|
20.90
|
5.56
|
|
|
|
|
|
6523
|
達爾膚
|
186.00
|
5.08
|
-11
|
18
|
149
|
156
|
|
4197
|
暐世
|
10.50
|
5.00
|
|
|
|
|
|
6634
|
欣耀
|
56.40
|
4.64
|
|
|
|
|
|
1781
|
合世
|
16.35
|
4.14
|
0
|
0
|
-3
|
-3
|
|
4107
|
邦特
|
131.00
|
3.97
|
2
|
0
|
45
|
47
|
|
4128
|
中天
|
43.00
|
3.37
|
79
|
0
|
391
|
470
|
|
6569
|
醫揚
|
170.00
|
3.34
|
0
|
0
|
27
|
27
|
|
6758
|
冠亞
|
44.20
|
3.15
|
|
|
|
|
|
6547
|
高端疫苗
|
53.90
|
2.86
|
0
|
0
|
332
|
332
|
|
6847
|
普瑞博
|
115.00
|
2.68
|
|
|
|
|
|
4166
|
友霖
|
27.00
|
2.66
|
|
|
|
|
|
4155
|
訊映
|
26.10
|
2.55
|
156
|
0
|
168
|
324
|
|
6901
|
鑽石投資
|
40.45
|
2.53
|
0
|
0
|
233
|
233
|
|
4132
|
國鼎
|
27.10
|
2.46
|
|
|
|
|
|
6518
|
康科特
|
25.55
|
2.40
|
|
|
|
|
|
4102
|
永日
|
36.35
|
2.39
|
0
|
0
|
-10
|
-10
|
|
4198
|
欣大健康
|
47.60
|
2.37
|
0
|
0
|
5
|
5
|
|
1796
|
金穎生技
|
57.20
|
2.33
|
0
|
0
|
6
|
6
|
|
4771
|
望隼
|
312.50
|
2.29
|
0
|
0
|
66
|
66
|
|
4121
|
優盛
|
23.25
|
2.20
|
0
|
0
|
58
|
58
|
|
7729
|
仲恩生醫
|
30.95
|
2.15
|
|
|
|
|
|
1795
|
美時
|
287.00
|
2.14
|
500
|
-960
|
161
|
-299
|
|
7427
|
華上生醫
|
52.00
|
1.96
|
|
|
|
|
|
6534
|
正瀚-創
|
90.80
|
1.91
|
1
|
0
|
20
|
21
|
|
6472
|
保瑞
|
741.00
|
1.79
|
4
|
-2
|
131
|
133
|
|
6712
|
長聖
|
197.00
|
1.55
|
-2
|
0
|
48
|
46
|
|
6665
|
康聯生醫
|
26.80
|
1.52
|
|
|
|
|
|
6586
|
醣基
|
54.70
|
1.48
|
|
|
|
|
|
6564
|
安特羅
|
34.50
|
1.47
|
|
|
|
|
|
3705
|
永信
|
53.10
|
1.34
|
1
|
0
|
216
|
217
|
|
6580
|
台睿
|
38.10
|
1.33
|
|
|
|
|
|
1720
|
生達
|
68.90
|
1.32
|
5
|
321
|
487
|
813
|
|
6864
|
元樟生技
|
26.95
|
1.32
|
|
|
|
|
|
4162
|
智擎
|
95.10
|
1.28
|
13
|
0
|
221
|
234
|
|
6762
|
達亞
|
244.00
|
1.24
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
36.85
|
1.24
|
-8
|
0
|
12
|
4
|
|
6572
|
博錸
|
12.70
|
1.20
|
|
|
|
|
|
4154
|
樂威科-KY
|
13.15
|
1.15
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
17.70
|
1.14
|
|
|
|
|
|
6615
|
慧智
|
46.15
|
1.10
|
0
|
0
|
6
|
6
|
|
4119
|
旭富
|
92.50
|
1.09
|
2
|
0
|
177
|
179
|
|
8432
|
東生華
|
65.90
|
1.07
|
-19
|
0
|
75
|
56
|
|
1598
|
岱宇
|
33.30
|
1.06
|
1
|
0
|
115
|
116
|
|
6949
|
沛爾生醫-創
|
150.00
|
1.01
|
0
|
0
|
8
|
8
|
|
4746
|
台耀
|
94.00
|
0.97
|
-3
|
0
|
-55
|
-58
|
|
4188
|
安克
|
26.05
|
0.97
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
31.70
|
0.96
|
-36
|
0
|
48
|
12
|
|
4732
|
彥臣
|
26.65
|
0.95
|
|
|
|
|
|
6637
|
醫影
|
110.00
|
0.92
|
|
|
|
|
|
4172
|
因華
|
16.50
|
0.92
|
|
|
|
|
|
1789
|
神隆
|
28.10
|
0.90
|
5
|
0
|
305
|
310
|
|
6857
|
宏碁智醫
|
170.00
|
0.89
|
|
|
|
|
|
6747
|
亨泰光
|
177.50
|
0.85
|
0
|
0
|
-2
|
-2
|
|
1733
|
五鼎
|
35.45
|
0.85
|
0
|
0
|
492
|
492
|
|
3184
|
微邦
|
12.20
|
0.83
|
|
|
|
|
|
6645
|
金萬林-創
|
38.15
|
0.79
|
-1
|
0
|
6
|
5
|
|
6493
|
雷虎生
|
20.10
|
0.75
|
|
|
|
|
|
1813
|
寶利徠
|
20.45
|
0.74
|
0
|
0
|
1
|
1
|
|
4194
|
禾生技
|
20.45
|
0.74
|
|
|
|
|
|
1760
|
寶齡富錦
|
96.40
|
0.73
|
0
|
0
|
51
|
51
|
|
4142
|
國光生
|
27.90
|
0.72
|
4
|
0
|
178
|
182
|
|
1786
|
科妍
|
98.90
|
0.71
|
2
|
0
|
84
|
86
|
|
8409
|
商之器
|
21.65
|
0.70
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
72.70
|
0.69
|
0
|
0
|
18
|
18
|
|
1799
|
易威
|
75.00
|
0.67
|
0
|
0
|
3
|
3
|
|
7713
|
威力德生醫
|
75.00
|
0.67
|
|
|
|
|
|
4153
|
鈺緯
|
38.70
|
0.65
|
0
|
0
|
6
|
6
|
|
6704
|
國璽幹細胞
|
38.50
|
0.65
|
|
|
|
|
|
1707
|
葡萄王
|
159.50
|
0.63
|
-7
|
0
|
69
|
62
|
|
6955
|
邦睿生技
|
158.50
|
0.63
|
|
|
|
|
|
4736
|
泰博
|
163.00
|
0.62
|
8
|
0
|
88
|
96
|
|
6844
|
諾貝兒
|
166.00
|
0.61
|
-1
|
0
|
0
|
-1
|
|
3218
|
大學光
|
257.00
|
0.59
|
1
|
0
|
-28
|
-27
|
|
6491
|
晶碩
|
509.00
|
0.59
|
-13
|
18
|
31
|
36
|
|
4147
|
中裕
|
86.90
|
0.58
|
13
|
0
|
-49
|
-36
|
|
6919
|
康霈*
|
380.00
|
0.53
|
|
|
|
|
|
6796
|
晉弘
|
80.20
|
0.50
|
0
|
0
|
-7
|
-7
|
|
1777
|
生泰
|
88.80
|
0.45
|
-20
|
0
|
-1
|
-21
|
|
6576
|
逸達
|
94.00
|
0.43
|
0
|
0
|
18
|
18
|
|
4126
|
太醫
|
92.50
|
0.43
|
5
|
16
|
-6
|
15
|
|
6767
|
台微醫
|
37.15
|
0.41
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
74.50
|
0.40
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗-KY
|
12.90
|
0.39
|
0
|
0
|
-3
|
-3
|
|
4111
|
濟生
|
25.95
|
0.39
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
41.15
|
0.37
|
0
|
0
|
4
|
4
|
|
6589
|
台康生技
|
81.20
|
0.37
|
0
|
0
|
64
|
64
|
|
6748
|
亞果生醫
|
27.45
|
0.37
|
|
|
|
|
|
1788
|
杏昌
|
142.50
|
0.35
|
4
|
0
|
-4
|
0
|
|
4123
|
晟德
|
44.90
|
0.34
|
-42
|
0
|
-196
|
-238
|
|
4157
|
太景*-KY
|
15.10
|
0.33
|
0
|
0
|
261
|
261
|
|
4170
|
鑫品生醫
|
15.10
|
0.33
|
|
|
|
|
|
3118
|
進階
|
33.75
|
0.30
|
0
|
0
|
-4
|
-4
|
|
6733
|
博晟生醫
|
36.75
|
0.27
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
74.60
|
0.27
|
8
|
0
|
1
|
9
|
|
6617
|
共信-KY
|
188.50
|
0.27
|
|
|
|
|
|
8929
|
富堡
|
20.05
|
0.25
|
-1
|
0
|
4
|
3
|
|
4109
|
加捷生醫
|
20.30
|
0.25
|
0
|
0
|
15
|
15
|
|
4108
|
懷特
|
19.75
|
0.25
|
0
|
0
|
64
|
64
|
|
6730
|
常廣
|
40.30
|
0.25
|
|
|
|
|
|
6782
|
視陽
|
232.00
|
0.22
|
17
|
-34
|
2
|
-15
|
|
6709
|
昱厚生技
|
23.10
|
0.22
|
|
|
|
|
|
4745
|
合富-KY
|
23.55
|
0.21
|
0
|
0
|
4
|
4
|
|
6242
|
立康
|
50.60
|
0.20
|
0
|
0
|
0
|
0
|
|
6876
|
朗齊生醫*
|
25.15
|
0.20
|
|
|
|
|
|
1240
|
茂生農經
|
53.30
|
0.19
|
0
|
0
|
-3
|
-3
|
|
6649
|
台生材
|
29.40
|
0.17
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
289.50
|
0.17
|
0
|
40
|
1
|
41
|
|
4171
|
瑞基
|
31.45
|
0.16
|
0
|
0
|
-4
|
-4
|
|
8403
|
盛弘
|
31.95
|
0.16
|
-27
|
0
|
-3
|
-30
|
|
4131
|
浩泰
|
30.95
|
0.16
|
0
|
0
|
2
|
2
|
|
6662
|
樂斯科
|
35.05
|
0.14
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
35.05
|
0.14
|
|
|
|
|
|
6892
|
台寶生醫
|
37.10
|
0.13
|
|
|
|
|
|
6499
|
益安
|
43.00
|
0.12
|
0
|
0
|
15
|
15
|
|
6541
|
泰福-KY
|
42.85
|
0.12
|
0
|
0
|
109
|
109
|
|
6815
|
晶鑽生醫
|
93.60
|
0.11
|
|
|
|
|
|
8436
|
大江
|
153.50
|
0.00
|
0
|
-9
|
-1
|
-10
|
|
1731
|
美吾華
|
25.10
|
0.00
|
15
|
0
|
-75
|
-60
|
|
6535
|
順藥
|
183.50
|
0.00
|
0
|
0
|
-43
|
-43
|
|
6841
|
長佳智能
|
83.40
|
0.00
|
1
|
0
|
-34
|
-33
|
|
6492
|
生華科
|
41.70
|
0.00
|
0
|
0
|
-15
|
-15
|
|
4160
|
訊聯基因
|
55.50
|
0.00
|
4
|
0
|
-15
|
-11
|
|
4148
|
全宇生技-KY
|
51.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
27.20
|
0.00
|
0
|
0
|
2
|
2
|
|
4183
|
福永生技
|
22.20
|
0.00
|
0
|
0
|
4
|
4
|
|
4735
|
豪展
|
35.20
|
0.00
|
0
|
0
|
6
|
6
|
|
6657
|
華安
|
54.00
|
0.00
|
1
|
0
|
7
|
8
|
|
4106
|
雃博
|
28.00
|
0.00
|
2
|
0
|
9
|
11
|
|
1325
|
恆大
|
27.90
|
0.00
|
-11
|
0
|
29
|
18
|
|
5312
|
寶島科
|
106.00
|
0.00
|
0
|
0
|
33
|
33
|
|
4130
|
健亞
|
23.90
|
0.00
|
0
|
0
|
33
|
33
|
|
9919
|
康那香
|
21.80
|
0.00
|
2
|
0
|
640
|
642
|
|
6814
|
路迦生醫
|
30.10
|
0.00
|
|
|
|
|
|
1780
|
立弘
|
17.70
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
49.90
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
18.00
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
103.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/16(四)跌幅排行榜：啟弘生技(-4.52%)、永立榮(-4.02%)、昱展新藥(-3.70%)
.jpg)
.jpg)
FB分享
線上客服