生技股最高價、最高漲幅、最高價到10/13日跌幅
日期 : 2020/10/13
作者 : 陳曼林(生技投資第一站)
|
代號
|
公司
|
最低價
|
最高價
|
年漲幅
% |
10/13股價
|
(10/13股價-最高價)/最高價
|
|
4743
|
合一
|
19.4
|
476.5
|
1078.15
|
350.5
|
-26.44
|
|
1325
|
恆大
|
17
|
216
|
571.16
|
124.5
|
-42.36
|
|
4117
|
普生
|
9.7
|
278
|
469.83
|
66.1
|
-76.22
|
|
4128
|
中天
|
11.65
|
159.5
|
466.09
|
81.8
|
-48.71
|
|
3373
|
熱映
|
16.45
|
157.5
|
458.33
|
93.8
|
-40.44
|
|
6645
|
金萬林
|
19
|
200
|
302.94
|
82.2
|
-58.90
|
|
3218
|
大學光
|
48.35
|
319
|
288.56
|
261.5
|
-18.03
|
|
6492
|
生華科
|
40.5
|
309.5
|
261.37
|
232
|
-25.04
|
|
9919
|
康那香
|
10.75
|
51.4
|
250
|
40.95
|
-20.33
|
|
6696
|
仁新
|
31
|
160
|
233.87
|
103.5
|
-35.31
|
|
1598
|
岱宇
|
29.7
|
147.5
|
222.42
|
133
|
-9.83
|
|
4198
|
欣大健康
|
2.11
|
17.4
|
213.19
|
11.4
|
-34.48
|
|
6547
|
高端疫苗
|
28.6
|
134.5
|
210.42
|
89.4
|
-33.53
|
|
6634
|
欣耀
|
17.3
|
176
|
198.08
|
77.5
|
-55.97
|
|
4151
|
明躍
|
2.98
|
21.05
|
193.1
|
19.55
|
-7.13
|
|
4142
|
國光生
|
24.05
|
79.8
|
175.75
|
68.8
|
-13.78
|
|
4133
|
亞諾法
|
25.25
|
163
|
175.73
|
71
|
-56.44
|
|
1781
|
合世
|
6
|
52.6
|
171.12
|
25.35
|
-51.81
|
|
4735
|
豪展
|
45
|
118
|
148.95
|
118
|
0.00
|
|
4171
|
瑞基
|
55.5
|
435
|
117.78
|
147
|
-66.21
|
|
6762
|
達亞
|
122
|
340
|
117.25
|
340
|
0.00
|
|
6589
|
台康生技
|
21.55
|
69.3
|
117.22
|
59.3
|
-14.43
|
|
6621
|
華宇藥
|
6.19
|
93
|
106.4
|
18.7
|
-79.89
|
|
6564
|
安特羅
|
14.49
|
125
|
102.86
|
49.7
|
-60.24
|
|
4726
|
永昕
|
12.5
|
71.4
|
93.13
|
45
|
-36.97
|
|
4192
|
杏國
|
16.55
|
155
|
89.49
|
55.9
|
-63.94
|
|
1762
|
中化生
|
26.2
|
78.8
|
87.39
|
66.9
|
-15.10
|
|
4131
|
晶宇
|
4
|
19.95
|
86.17
|
8.75
|
-56.14
|
|
1734
|
杏輝
|
14.05
|
68.5
|
84.54
|
35.8
|
-47.74
|
|
6703
|
軒郁
|
65.75
|
173
|
74.84
|
135.5
|
-21.68
|
|
6617
|
共信
|
53.71
|
202
|
73.12
|
148
|
-26.73
|
|
6504
|
南六
|
119
|
334.5
|
72.1
|
237.5
|
-29.00
|
|
4172
|
因華
|
6.92
|
49.45
|
71.46
|
20.85
|
-57.84
|
|
4169
|
泰宗
|
18.91
|
50
|
66.67
|
37
|
-26.00
|
|
6767
|
台微醫
|
21
|
54
|
58
|
47.4
|
-12.22
|
|
6610
|
安成生技
|
5.19
|
32.7
|
57.39
|
13.85
|
-57.65
|
|
4102
|
永日
|
15
|
46.6
|
55.66
|
25.45
|
-45.39
|
|
4736
|
泰博
|
128.5
|
309
|
55.56
|
203
|
-34.30
|
|
4186
|
尖端醫
|
11.44
|
54.2
|
51.48
|
28.1
|
-48.15
|
|
6709
|
昱厚生技
|
14.5
|
67
|
51.12
|
30.45
|
-54.55
|
|
6576
|
逸達
|
35.1
|
138
|
49.23
|
87
|
-36.96
|
|
4167
|
松瑞藥
|
17
|
45
|
47.22
|
31.8
|
-29.33
|
|
4121
|
優盛
|
11.65
|
26.15
|
46.69
|
17.75
|
-32.12
|
|
4108
|
懷特
|
10.25
|
41.05
|
44.69
|
25.9
|
-36.91
|
|
4195
|
基米
|
9.98
|
47.45
|
43.02
|
18.55
|
-60.91
|
|
1799
|
易威
|
7.63
|
34.2
|
41.94
|
15.4
|
-54.97
|
|
6661
|
威健生技
|
23.6
|
41.5
|
40.28
|
35.35
|
-14.82
|
|
6712
|
長聖
|
90.74
|
236
|
39.41
|
226.5
|
-4.03
|
|
4139
|
馬光
|
30.9
|
71.8
|
37.25
|
54.9
|
-23.54
|
|
1760
|
寶齡富錦
|
49.8
|
181
|
35.89
|
118.5
|
-34.53
|
|
6733
|
博晟生醫
|
14.74
|
64.2
|
35.76
|
40.85
|
-36.37
|
|
6652
|
雅祥生醫
|
15.2
|
37.45
|
27.27
|
25.2
|
-32.71
|
|
3184
|
微邦
|
15.26
|
34.7
|
25
|
20
|
-42.36
|
|
8403
|
盛弘
|
24.1
|
55.1
|
24.08
|
37.1
|
-32.67
|
|
4130
|
健亞
|
16.8
|
53.5
|
23.95
|
31.05
|
-41.96
|
|
4732
|
彥臣
|
18.9
|
52.4
|
23.91
|
29.8
|
-43.13
|
|
4106
|
雃博
|
16.3
|
44.95
|
23.41
|
30.05
|
-33.15
|
|
8409
|
商之器
|
12.05
|
27.5
|
23.03
|
18.7
|
-32.00
|
|
4132
|
國鼎
|
25.71
|
73.6
|
22.87
|
41.15
|
-44.09
|
|
1731
|
美吾華
|
10.75
|
21.6
|
22.68
|
16.5
|
-23.61
|
|
6734
|
安盛生
|
8
|
48
|
20.87
|
22.7
|
-52.71
|
|
6539
|
麗彤
|
27.61
|
75.3
|
19.16
|
73.5
|
-2.39
|
|
1701
|
中化
|
15.45
|
28.6
|
19.12
|
23.05
|
-19.41
|
|
4157
|
太景
|
8.19
|
38.7
|
19.05
|
22.5
|
-41.86
|
|
6472
|
保瑞
|
108
|
185
|
18.62
|
172
|
-7.03
|
|
6586
|
醣基
|
12.9
|
65.9
|
18.48
|
28.6
|
-56.60
|
|
4168
|
醣聯
|
10.2
|
39.3
|
18.25
|
24.3
|
-38.17
|
|
1593
|
祺驊
|
35.1
|
71.7
|
18.11
|
60
|
-16.32
|
|
6549
|
景凱
|
5.51
|
18.85
|
17.91
|
14.75
|
-21.75
|
|
4173
|
久裕
|
15
|
29.25
|
17.75
|
23.55
|
-19.49
|
|
4746
|
台耀
|
29.75
|
66.8
|
16.51
|
49.05
|
-26.57
|
|
4197
|
暐世
|
10
|
45.1
|
16.07
|
15.6
|
-65.41
|
|
6461
|
益得
|
11.45
|
30.05
|
14.44
|
21
|
-30.12
|
|
4166
|
友霖
|
12.5
|
36
|
13.06
|
16.45
|
-54.31
|
|
4123
|
晟德
|
32
|
97.9
|
12.67
|
67.6
|
-30.95
|
|
6491
|
晶碩
|
81.5
|
227
|
12.47
|
203
|
-10.57
|
|
4194
|
禾生技
|
7.79
|
22
|
11.43
|
11.8
|
-46.36
|
|
1789
|
神隆
|
22.5
|
40.5
|
11.4
|
29.8
|
-26.42
|
|
1720
|
生達
|
27.35
|
51.6
|
11.05
|
37.7
|
-26.94
|
|
4154
|
康樂
|
22.7
|
41.5
|
11.03
|
32.2
|
-22.41
|
|
6469
|
大樹
|
62.2
|
117
|
10.2
|
89.7
|
-23.33
|
|
3118
|
進階
|
19.9
|
41.8
|
10.17
|
29.8
|
-28.71
|
|
4119
|
旭富
|
83.7
|
157.5
|
9.22
|
118.5
|
-24.76
|
|
6633
|
萊鎂醫
|
10.85
|
32.8
|
7.17
|
13.45
|
-58.99
|
|
4911
|
德英
|
21.4
|
50.3
|
6.22
|
38.45
|
-23.56
|
|
6535
|
順藥
|
21
|
70.7
|
5.5
|
36.45
|
-48.44
|
|
4104
|
佳醫
|
46
|
63.8
|
4.86
|
56.1
|
-12.07
|
|
4183
|
福永生技
|
13.95
|
28.35
|
4.34
|
20.45
|
-27.87
|
|
1788
|
杏昌
|
95
|
117.5
|
3.77
|
110
|
-6.38
|
|
4191
|
法德藥
|
19.93
|
90.8
|
3.26
|
43.05
|
-52.59
|
|
4107
|
邦特
|
76.6
|
164
|
3.14
|
131.5
|
-19.82
|
|
4127
|
天良
|
8.69
|
21.2
|
2.9
|
10.65
|
-49.76
|
|
4114
|
健喬
|
15.1
|
28.8
|
2.45
|
25.05
|
-13.02
|
|
6499
|
益安
|
32.1
|
79
|
2.33
|
65.9
|
-16.58
|
|
6575
|
心悅
|
20.88
|
62.2
|
1.18
|
47.15
|
-24.20
|
|
3705
|
永信
|
36.55
|
53
|
0.82
|
43.25
|
-18.40
|
|
3176
|
基亞
|
37.8
|
108.5
|
0.32
|
62.1
|
-42.76
|
|
1752
|
南光
|
28.8
|
60
|
-1.56
|
40.9
|
-31.83
|
|
1780
|
立弘
|
16.01
|
23.35
|
-1.6
|
17.2
|
-26.34
|
|
8929
|
富堡
|
15.1
|
36.75
|
-2.29
|
23.45
|
-36.19
|
|
6677
|
瑩碩生技
|
22.33
|
56
|
-3.12
|
32.55
|
-41.88
|
|
1784
|
訊聯
|
23.6
|
59.4
|
-3.69
|
39.2
|
-34.01
|
|
4126
|
太醫
|
59.3
|
93.3
|
-4.42
|
71.3
|
-23.58
|
|
4747
|
強生
|
31.55
|
54.7
|
-4.59
|
37.4
|
-31.63
|
|
4175
|
杏一
|
56.3
|
78
|
-4.69
|
69.1
|
-11.41
|
|
4138
|
曜亞
|
40.1
|
56.1
|
-5.29
|
47.45
|
-15.42
|
|
6662
|
樂斯科
|
25.25
|
60
|
-5.37
|
36.1
|
-39.83
|
|
4111
|
濟生
|
21
|
32.9
|
-5.61
|
23.55
|
-28.42
|
|
3164
|
景岳
|
16.2
|
27.2
|
-6.4
|
23.4
|
-13.97
|
|
4744
|
皇將
|
28.15
|
41.5
|
-6.6
|
31.85
|
-23.25
|
|
4105
|
東洋
|
54.2
|
87.5
|
-6.94
|
76.4
|
-12.69
|
|
4144
|
康聯
|
16.5
|
32.9
|
-7.25
|
26.85
|
-18.39
|
|
4164
|
承業醫
|
27.65
|
48.6
|
-7.28
|
37.55
|
-22.74
|
|
4737
|
華廣
|
51
|
93.4
|
-7.41
|
75
|
-19.70
|
|
6242
|
立康
|
29.3
|
42
|
-7.5
|
37
|
-11.90
|
|
4120
|
友華
|
35.3
|
65.8
|
-7.96
|
50.9
|
-22.64
|
|
4136
|
太和
|
22.38
|
40.5
|
-8.09
|
25.55
|
-36.91
|
|
4162
|
智擎
|
33.1
|
91.8
|
-8.35
|
62.6
|
-31.81
|
|
8279
|
生展
|
73.6
|
137
|
-8.9
|
107.5
|
-21.53
|
|
1783
|
和康生
|
12.6
|
35.1
|
-9.65
|
22.95
|
-34.62
|
|
4147
|
中裕
|
52.4
|
128.5
|
-9.71
|
89.3
|
-30.51
|
|
1786
|
科妍
|
38
|
76.6
|
-10.24
|
64.9
|
-15.27
|
|
4174
|
浩鼎
|
58.6
|
151
|
-10.77
|
116
|
-23.18
|
|
1777
|
生泰
|
62.8
|
95.4
|
-11.52
|
73
|
-23.48
|
|
5312
|
寶島科
|
49.5
|
69.2
|
-11.82
|
59.7
|
-13.73
|
|
4109
|
加捷生醫
|
10.2
|
20.95
|
-11.97
|
17.65
|
-15.75
|
|
6541
|
泰福
|
24.5
|
60.6
|
-12.68
|
38.9
|
-35.81
|
|
4160
|
創源
|
19.4
|
38.35
|
-12.72
|
25.05
|
-34.68
|
|
4155
|
訊映
|
22.5
|
37.3
|
-13.04
|
29
|
-22.25
|
|
8432
|
東生華
|
61.4
|
82.1
|
-13.49
|
68
|
-17.17
|
|
4728
|
雙美
|
51
|
89.9
|
-13.8
|
68.1
|
-24.25
|
|
6446
|
藥華藥
|
53.6
|
145.5
|
-14.04
|
101
|
-30.58
|
|
4116
|
明基醫
|
20.9
|
42.8
|
-14.34
|
31.95
|
-25.35
|
|
1733
|
五鼎
|
17.3
|
30.75
|
-14.66
|
24.15
|
-21.46
|
|
1707
|
葡萄王
|
165.5
|
234
|
-14.91
|
165.5
|
-29.27
|
|
3224
|
三顧
|
32.55
|
66.4
|
-16.07
|
47
|
-29.22
|
|
4148
|
全宇生技
|
18.55
|
49.35
|
-16.59
|
34.7
|
-29.69
|
|
8436
|
大江
|
148
|
333
|
-17.07
|
240.5
|
-27.78
|
|
6615
|
慧智
|
48.5
|
79
|
-17.39
|
57.5
|
-27.22
|
|
1736
|
喬山
|
39.5
|
86.3
|
-17.41
|
70.2
|
-18.66
|
|
6569
|
醫揚
|
130
|
182.5
|
-17.92
|
130.5
|
-28.49
|
|
6657
|
華安
|
39.87
|
102
|
-18.56
|
66
|
-35.29
|
|
6496
|
科懋
|
22.25
|
37.3
|
-19.31
|
29.25
|
-21.58
|
|
6649
|
台生材
|
18.2
|
52.8
|
-19.35
|
30.85
|
-41.57
|
|
4188
|
安克
|
11.25
|
36.7
|
-19.96
|
19.45
|
-47.00
|
|
6130
|
星寶國際
|
18.85
|
34.8
|
-20
|
24.8
|
-28.74
|
|
4141
|
龍燈
|
9.72
|
17.8
|
-22.6
|
11.3
|
-36.52
|
|
4129
|
聯合
|
25.5
|
44.6
|
-23.27
|
33.8
|
-24.22
|
|
4152
|
台微體
|
55.1
|
112.5
|
-23.81
|
64
|
-43.11
|
|
6730
|
常廣
|
47.1
|
68
|
-23.81
|
48
|
-29.41
|
|
6550
|
北極星藥業
|
9.99
|
27
|
-24.83
|
16.2
|
-40.00
|
|
4745
|
合富
|
22.7
|
46.8
|
-25.96
|
30.95
|
-33.87
|
|
4137
|
麗豐
|
145.5
|
252.5
|
-26.45
|
178
|
-29.50
|
|
6620
|
漢達
|
15.45
|
38.5
|
-26.72
|
22.05
|
-42.73
|
|
1813
|
寶利徠
|
17.1
|
28.3
|
-28.91
|
19.3
|
-31.80
|
|
4163
|
鐿鈦
|
87
|
143
|
-28.93
|
96.3
|
-32.66
|
|
6612
|
奈米醫材
|
47
|
91.1
|
-29.05
|
61.8
|
-32.16
|
|
6574
|
霈方
|
52.6
|
82.8
|
-29.36
|
57.5
|
-30.56
|
|
4161
|
聿新科
|
24.3
|
39.95
|
-29.76
|
24.9
|
-37.67
|
|
1796
|
金穎生技
|
18.5
|
30.6
|
-30.23
|
21
|
-31.37
|
|
1795
|
美時
|
44.55
|
120.5
|
-31.32
|
80.7
|
-33.03
|
|
3205
|
佰研
|
26.05
|
52.6
|
-33.14
|
34.5
|
-34.41
|
|
6527
|
明達醫
|
40
|
78.7
|
-35.86
|
49.9
|
-36.59
|
|
4190
|
佐登
|
58.7
|
130
|
-36.08
|
81.5
|
-37.31
|
|
8404
|
百和興業
|
23.6
|
52
|
-36.58
|
28.35
|
-45.48
|
|
8406
|
金可
|
120.5
|
214.5
|
-39.29
|
129
|
-39.86
|
|
1565
|
精華
|
260.5
|
455.5
|
-41.17
|
266.5
|
-41.49
|
|
6666
|
羅麗芬
|
91.1
|
178
|
-42.7
|
102
|
-42.70
|
|
6523
|
達爾膚
|
41.4
|
105
|
-43.69
|
58
|
-44.76
|
|
6665
|
康聯生醫
|
49
|
154.7
|
-55.62
|
65.9
|
-57.40
|
|
4150
|
優你康
|
8.6
|
42.74
|
-77.18
|
9.03
|
-78.87
|
|
4153
|
鈺緯
|
16.2
|
37.5
|
|
|
|
|
6598
|
ABC
|
87
|
182.5
|
|
92.5
|
-49.32
|
|
6493
|
雷虎生
|
21.3
|
37.05
|
|
21.3
|
-42.51
|
|
6518
|
康科特
|
12.39
|
24.6
|
|
14.85
|
-39.63
|
|
6543
|
普惠醫工
|
16.44
|
34.75
|
|
30.6
|
-11.94
|
|
6566
|
創益
|
5.45
|
24.35
|
|
22.8
|
-6.37
|
|
6572
|
博錸
|
16.4
|
115
|
|
28.55
|
-75.17
|
|
6580
|
台睿
|
12.86
|
46.25
|
|
19
|
-58.92
|
|
6637
|
醫影
|
36.95
|
91.4
|
|
|
|
|
6744
|
豐技生
|
28.3
|
71
|
|
38.5
|
-45.77
|
|
6747
|
亨泰光
|
92.2
|
171.5
|
|
|
|
|
6758
|
冠亞
|
61.7
|
101
|
|
|
|
|
6782
|
視陽
|
97.9
|
156.5
|
|
112.5
|
-28.12
|
|
6785
|
昱展新藥
|
43.1
|
73.6
|
|
53.5
|
-27.31
|
.jpg)
.jpg)
