生技股最高價、最高漲幅、最高價到10/30日跌幅 (最高到10.30漲跌幅排序)
日期 : 2020/11/1
作者 : 陳曼林(生技投資第一站)
|
代號
|
公司
|
12/31
股價 |
最高價
|
最低價
|
10/30
股價 |
12/31-10/30年漲幅
|
(10/30股價-最高價)/最高價
|
|
4151
|
明躍
|
6.63
|
3.26
|
2.98
|
23
|
246.9
|
605.5
|
|
4117
|
普生
|
11.42
|
10.11
|
9.7
|
51.5
|
350.9
|
409.4
|
|
6645
|
金萬林
|
20.9
|
19.5
|
19
|
85.3
|
308.1
|
337.4
|
|
6566
|
創益
|
23.28
|
5.92
|
5.45
|
25.5
|
9.5
|
330.7
|
|
6634
|
欣耀
|
25.2
|
18.3
|
17.3
|
73
|
189.6
|
298.9
|
|
6696
|
仁新
|
30.51
|
31
|
31
|
100.5
|
229.4
|
224.2
|
|
6617
|
共信
|
79.99
|
59.6
|
53.71
|
168
|
110
|
181.9
|
|
6762
|
達亞
|
159
|
126.5
|
122
|
326
|
105
|
157.7
|
|
4172
|
因華
|
12.2
|
7.5
|
6.92
|
18.8
|
54.1
|
150.7
|
|
6734
|
安盛生
|
18.25
|
8.85
|
8
|
22.1
|
21.1
|
149.7
|
|
6733
|
博晟生醫
|
29.8
|
16.95
|
14.74
|
40.8
|
36.9
|
140.7
|
|
6621
|
華宇藥
|
9.07
|
7.17
|
6.19
|
17.1
|
88.5
|
138.5
|
|
6564
|
安特羅
|
23.86
|
20.1
|
14.49
|
47
|
96.9
|
133.8
|
|
6539
|
麗彤
|
61.6
|
32
|
27.61
|
71.8
|
16.5
|
124.4
|
|
6767
|
台微醫
|
29.3
|
21.8
|
21
|
48.35
|
65
|
121.8
|
|
6709
|
昱厚生技
|
|
14.6
|
14.5
|
30.9
|
0
|
111.6
|
|
4186
|
尖端醫
|
18.64
|
12.35
|
11.44
|
25.5
|
36.8
|
106.5
|
|
6549
|
景凱
|
11.63
|
6.19
|
5.51
|
12.7
|
9.2
|
105.2
|
|
6610
|
安成生技
|
8.75
|
5.81
|
5.19
|
11.9
|
36
|
104.8
|
|
6712
|
長聖
|
161.49
|
105.79
|
90.74
|
203.5
|
26
|
92.4
|
|
6575
|
心悅
|
46.8
|
25.55
|
20.88
|
46.8
|
0
|
83.2
|
|
6543
|
普惠醫工
|
18.32
|
16.9
|
16.44
|
30.75
|
67.8
|
82.0
|
|
4132
|
國鼎
|
33.47
|
27.45
|
25.71
|
49.35
|
47.4
|
79.8
|
|
6586
|
醣基
|
24.1
|
14.35
|
12.9
|
25.75
|
6.8
|
79.4
|
|
4169
|
泰宗
|
22.11
|
19.95
|
18.91
|
35.4
|
60.1
|
77.4
|
|
6652
|
雅祥生醫
|
19.55
|
15.6
|
15.2
|
27.1
|
38.6
|
73.7
|
|
4191
|
法德藥
|
41.9
|
23.75
|
19.93
|
40.8
|
-2.6
|
71.8
|
|
4195
|
基米
|
12.85
|
10.9
|
9.98
|
17.6
|
36.9
|
61.5
|
|
6747
|
亨泰光
|
132
|
93
|
92.2
|
145.5
|
10.2
|
56.5
|
|
6580
|
台睿
|
19.25
|
13.89
|
12.86
|
21.5
|
11.6
|
54.8
|
|
6572
|
博錸
|
|
16.75
|
16.4
|
25.65
|
0
|
53.1
|
|
6550
|
北極星藥業
|
18.8
|
11.25
|
9.99
|
17
|
-9.5
|
51.1
|
|
4194
|
禾生技
|
10.4
|
8.04
|
7.79
|
12.05
|
15.8
|
49.9
|
|
6637
|
醫影
|
50.01
|
38.8
|
36.95
|
57.8
|
15.5
|
49.0
|
|
4732
|
彥臣
|
24.7
|
19.89
|
18.9
|
29.4
|
19
|
47.8
|
|
6661
|
威健生技
|
28
|
24.82
|
23.6
|
36
|
28.5
|
45.0
|
|
4197
|
暐世
|
13.45
|
10.15
|
10
|
14.35
|
6.6
|
41.4
|
|
6620
|
漢達
|
30.09
|
16.35
|
15.45
|
23
|
-23.5
|
40.7
|
|
6657
|
華安
|
80.99
|
47.89
|
39.87
|
64
|
-20.9
|
33.6
|
|
6744
|
豐技生技
|
|
28.5
|
28.3
|
38
|
0
|
33.3
|
|
6677
|
瑩碩生技
|
33.5
|
23.6
|
22.33
|
29.75
|
-11.1
|
26.1
|
|
4166
|
友霖
|
14.5
|
13
|
12.5
|
15.5
|
6.9
|
19.2
|
|
6665
|
康聯生醫
|
150
|
55
|
49
|
63
|
-58
|
14.5
|
|
6633
|
萊鎂醫
|
12.88
|
11.7
|
10.85
|
13.05
|
1.3
|
11.5
|
|
6518
|
康科特
|
14.24
|
13.36
|
12.39
|
14.5
|
1.8
|
8.5
|
|
6785
|
昱展新藥
|
|
46.6
|
43.1
|
49.3
|
0
|
5.8
|
|
1780
|
立弘
|
17.56
|
16.23
|
16.01
|
16.85
|
-4
|
3.8
|
|
6493
|
雷虎生
|
|
19.8
|
19.6
|
19.8
|
0
|
0.0
|
|
6782
|
視陽
|
|
108.5
|
97.9
|
108
|
0
|
-0.5
|
|
4735
|
豪展
|
47
|
141.5
|
45
|
140
|
197.8
|
-1.1
|
|
6730
|
常廣
|
63
|
41.45
|
40.85
|
41
|
-34.9
|
-1.1
|
|
6472
|
保瑞
|
142.5
|
246
|
108
|
242
|
69.8
|
-1.6
|
|
6491
|
晶碩
|
181.5
|
266
|
81.5
|
255
|
40.5
|
-4.1
|
|
4150
|
優你康
|
35.49
|
7
|
6.56
|
6.63
|
-81.3
|
-5.3
|
|
1788
|
杏昌
|
105
|
117.5
|
95
|
111
|
5.7
|
-5.5
|
|
6242
|
立康
|
40.25
|
42
|
29.3
|
38.15
|
-5.2
|
-9.2
|
|
1598
|
岱宇
|
41.2
|
147.5
|
29.7
|
132.5
|
221.6
|
-10.2
|
|
4175
|
杏一
|
72.3
|
78
|
56.3
|
69
|
-4.5
|
-11.5
|
|
4104
|
佳醫
|
53.9
|
63.8
|
46
|
56.2
|
4.2
|
-11.9
|
|
5312
|
寶島科
|
67.5
|
69.2
|
49.5
|
59
|
-12.5
|
-14.7
|
|
4138
|
曜亞
|
50
|
56.1
|
40.1
|
47.6
|
-4.8
|
-15.2
|
|
6703
|
軒郁
|
|
127
|
103.5
|
107.5
|
0
|
-15.4
|
|
4105
|
東洋
|
82.4
|
90.3
|
54.2
|
76.2
|
-7.5
|
-15.6
|
|
4114
|
健喬
|
24.3
|
28.8
|
15.1
|
24.25
|
-0.2
|
-15.8
|
|
1593
|
祺驊
|
50.8
|
71.7
|
35.1
|
60.3
|
18.7
|
-15.9
|
|
4107
|
邦特
|
130.5
|
164
|
76.6
|
137
|
4.9
|
-16.5
|
|
1786
|
科妍
|
71.8
|
76.6
|
38
|
63.7
|
-11.2
|
-16.8
|
|
3164
|
景岳
|
24.9
|
27.2
|
16.2
|
22.55
|
-9.4
|
-17.1
|
|
3705
|
永信
|
42.85
|
53
|
36.55
|
42.9
|
0.1
|
-19.1
|
|
4109
|
加捷生醫
|
20.2
|
20.95
|
10.2
|
16.9
|
-16.3
|
-19.3
|
|
4155
|
訊映
|
33.45
|
37.3
|
22.5
|
30.05
|
-10.1
|
-19.4
|
|
3218
|
大學光
|
67.5
|
319
|
48.35
|
256.5
|
280
|
-19.6
|
|
8279
|
生展
|
117.5
|
137
|
73.6
|
110
|
-6.3
|
-19.7
|
|
9919
|
康那香
|
11.05
|
51.4
|
10.75
|
41.15
|
272.4
|
-19.9
|
|
1731
|
美吾華
|
13.3
|
21.6
|
10.75
|
17.25
|
29.7
|
-20.1
|
|
1701
|
中化
|
19.25
|
28.6
|
15.45
|
22.75
|
18.1
|
-20.5
|
|
4173
|
久裕
|
20.05
|
29.25
|
15
|
23.25
|
15.9
|
-20.5
|
|
6499
|
益安
|
63.2
|
79
|
32.1
|
62.2
|
-1.5
|
-21.3
|
|
1762
|
中化生
|
35.5
|
78.8
|
26.2
|
61.8
|
74
|
-21.6
|
|
4153
|
鈺緯
|
29.55
|
37.5
|
16.2
|
29.35
|
-0.6
|
-21.7
|
|
4744
|
皇將
|
33.85
|
41.5
|
28.15
|
32.4
|
-4.2
|
-21.9
|
|
1733
|
五鼎
|
28.35
|
30.75
|
17.3
|
23.95
|
-15.5
|
-22.1
|
|
6496
|
科懋
|
35.7
|
37.3
|
22.25
|
29
|
-18.7
|
-22.3
|
|
4164
|
承業醫
|
40.25
|
48.6
|
27.65
|
37.15
|
-7.7
|
-23.6
|
|
8432
|
東生華
|
78.5
|
82.1
|
61.4
|
62.7
|
-20.1
|
-23.6
|
|
4154
|
康樂
|
29.15
|
41.5
|
22.7
|
31.65
|
8.5
|
-23.7
|
|
1736
|
喬山
|
85
|
86.3
|
39.5
|
65.8
|
-22.5
|
-23.8
|
|
1777
|
生泰
|
82.9
|
95.4
|
62.8
|
72.6
|
-12.4
|
-23.9
|
|
4120
|
友華
|
55.6
|
65.8
|
35.3
|
50
|
-10
|
-24.0
|
|
6589
|
台康生技
|
27.45
|
69.3
|
21.55
|
52.5
|
91.2
|
-24.2
|
|
4737
|
華廣
|
80.5
|
93.4
|
51
|
70.7
|
-12.1
|
-24.3
|
|
3224
|
三顧
|
55.5
|
66.4
|
32.55
|
50
|
-9.9
|
-24.7
|
|
4736
|
泰博
|
130.5
|
309
|
128.5
|
231.5
|
77.3
|
-25.1
|
|
4129
|
聯合
|
44.4
|
44.6
|
25.5
|
33.4
|
-24.7
|
-25.1
|
|
6469
|
大樹
|
81.7
|
117
|
62.2
|
86.7
|
6.1
|
-25.9
|
|
4139
|
馬光
|
39.6
|
71.8
|
30.9
|
53.2
|
34.3
|
-25.9
|
|
4119
|
旭富
|
109
|
157.5
|
83.7
|
116.5
|
6.8
|
-26.0
|
|
4911
|
德英
|
36
|
50.3
|
21.4
|
37.2
|
3.3
|
-26.0
|
|
6492
|
生華科
|
64.5
|
309.5
|
40.5
|
228.5
|
254.2
|
-26.2
|
|
4126
|
太醫
|
74.3
|
93.3
|
59.3
|
68.8
|
-7.4
|
-26.3
|
|
4174
|
浩鼎
|
132
|
151
|
58.6
|
111
|
-15.9
|
-26.5
|
|
4142
|
國光生
|
25.3
|
79.8
|
24.05
|
58.3
|
130.4
|
-26.9
|
|
4728
|
雙美
|
80.2
|
89.9
|
51
|
64.8
|
-19.2
|
-27.9
|
|
4111
|
濟生
|
24.85
|
32.9
|
21
|
23.7
|
-4.6
|
-28.0
|
|
4746
|
台耀
|
41.85
|
66.8
|
29.75
|
48.1
|
14.9
|
-28.0
|
|
6615
|
慧智
|
70.9
|
79
|
48.5
|
56.7
|
-20
|
-28.2
|
|
1720
|
生達
|
33.7
|
51.6
|
27.35
|
36.8
|
9.2
|
-28.7
|
|
4167
|
松瑞藥
|
21.95
|
45
|
17
|
32
|
45.7
|
-28.9
|
|
1707
|
葡萄王
|
195
|
234
|
162
|
166
|
-14.8
|
-29.1
|
|
6130
|
星寶國際
|
30.65
|
34.8
|
18.85
|
24.6
|
-19.7
|
-29.3
|
|
4183
|
福永生技
|
19.6
|
28.35
|
13.95
|
20
|
2
|
-29.5
|
|
4116
|
明基醫
|
37.2
|
42.8
|
20.9
|
30
|
-19.3
|
-29.9
|
|
1789
|
神隆
|
26.6
|
40.5
|
22.5
|
28.2
|
6
|
-30.4
|
|
3118
|
進階
|
27
|
41.8
|
19.9
|
29.1
|
7.7
|
-30.4
|
|
6504
|
南六
|
137.5
|
334.5
|
119
|
232
|
68.7
|
-30.6
|
|
4147
|
中裕
|
99.1
|
128.5
|
52.4
|
89
|
-10.1
|
-30.7
|
|
4137
|
麗豐
|
238
|
252.5
|
145.5
|
174.5
|
-26.6
|
-30.9
|
|
8436
|
大江
|
285
|
333
|
148
|
227.5
|
-20.1
|
-31.7
|
|
1813
|
寶利徠
|
27.1
|
28.3
|
17.1
|
19.25
|
-28.9
|
-32.0
|
|
4163
|
鐿鈦
|
133.5
|
143
|
87
|
97
|
-27.3
|
-32.2
|
|
6574
|
霈方
|
81.4
|
82.8
|
52.6
|
56
|
-31.2
|
-32.4
|
|
4148
|
全宇生技
|
41.4
|
49.35
|
18.55
|
33.25
|
-19.6
|
-32.6
|
|
4747
|
強生
|
39
|
54.7
|
31.55
|
36.85
|
-5.5
|
-32.6
|
|
1796
|
金穎生技
|
30.6
|
30.6
|
18.5
|
20.6
|
-32.6
|
-32.7
|
|
4168
|
醣聯
|
20.35
|
39.3
|
10.2
|
26.3
|
29.2
|
-33.1
|
|
8409
|
商之器
|
15.35
|
27.5
|
12.05
|
18.4
|
19.8
|
-33.1
|
|
6569
|
醫揚
|
157
|
182.5
|
117
|
121.5
|
-22.6
|
-33.4
|
|
1795
|
美時
|
115
|
120.5
|
44.55
|
80
|
-30.4
|
-33.6
|
|
4190
|
佐登
|
123
|
130
|
58.7
|
86.2
|
-29.9
|
-33.7
|
|
4106
|
雃博
|
24.3
|
44.95
|
16.3
|
29.55
|
21.6
|
-34.3
|
|
3205
|
佰研
|
51.8
|
52.6
|
26.05
|
34.15
|
-34
|
-35.1
|
|
1752
|
南光
|
41.95
|
60
|
28.8
|
38.85
|
-7.3
|
-35.3
|
|
8403
|
盛弘
|
29.95
|
55.1
|
24.1
|
35.65
|
19
|
-35.3
|
|
4123
|
晟德
|
60
|
97.9
|
32
|
63
|
5
|
-35.6
|
|
6612
|
奈米醫材
|
86.9
|
91.1
|
47
|
58.6
|
-32.5
|
-35.7
|
|
4157
|
太景
|
18.4
|
38.7
|
8.19
|
24.8
|
34.7
|
-35.9
|
|
4160
|
創源
|
28.25
|
38.35
|
19.4
|
24.55
|
-13.1
|
-36.0
|
|
4121
|
優盛
|
11.9
|
26.15
|
11.65
|
16.7
|
40.3
|
-36.1
|
|
4745
|
合富
|
41.6
|
46.8
|
22.7
|
29.85
|
-28.2
|
-36.2
|
|
6461
|
益得
|
18.4
|
30.05
|
11.45
|
19.15
|
4
|
-36.3
|
|
1783
|
和康生
|
25.25
|
35.1
|
12.6
|
22.15
|
-12.2
|
-36.9
|
|
4141
|
龍燈
|
14.75
|
17.8
|
9.72
|
11.2
|
-24
|
-37.1
|
|
6527
|
明達醫
|
78.5
|
78.7
|
40
|
49.4
|
-37
|
-37.2
|
|
1325
|
恆大
|
16.9
|
216
|
17
|
135.5
|
701.7
|
-37.3
|
|
4161
|
聿新科
|
34.2
|
39.95
|
24.3
|
25.05
|
-26.7
|
-37.3
|
|
6547
|
高端疫苗
|
28.5
|
134.5
|
28.6
|
83.4
|
192.6
|
-38.0
|
|
6541
|
泰福
|
44.75
|
60.6
|
24.5
|
37.4
|
-16.4
|
-38.3
|
|
4743
|
合一
|
29.4
|
476.5
|
19.4
|
293
|
896.6
|
-38.5
|
|
4108
|
懷特
|
18
|
41.05
|
10.25
|
25.1
|
39.4
|
-38.9
|
|
1784
|
訊聯
|
40.55
|
59.4
|
23.6
|
36.25
|
-10.6
|
-39.0
|
|
8929
|
富堡
|
23.9
|
36.75
|
15.1
|
22.3
|
-6.6
|
-39.3
|
|
3373
|
熱映
|
16.65
|
157.5
|
16.45
|
95
|
470.5
|
-39.7
|
|
6649
|
台生材
|
38.15
|
52.8
|
18.2
|
31.8
|
-16.6
|
-39.8
|
|
8406
|
金可
|
212
|
214.5
|
120.5
|
127.5
|
-39.8
|
-40.6
|
|
4162
|
智擎
|
68.5
|
91.8
|
33.1
|
54.4
|
-20.5
|
-40.7
|
|
6662
|
樂斯科
|
38.15
|
60
|
25.25
|
35.5
|
-6.9
|
-40.8
|
|
6523
|
達爾膚
|
101.5
|
105
|
41.4
|
60.9
|
-40
|
-42.0
|
|
6576
|
逸達
|
58.3
|
138
|
35.1
|
80
|
37.2
|
-42.0
|
|
1760
|
寶齡富錦
|
85.8
|
181
|
49.8
|
104.5
|
21.7
|
-42.3
|
|
6666
|
羅麗芬
|
176.5
|
178
|
91.1
|
102
|
-42.2
|
-42.7
|
|
4188
|
安克
|
24.2
|
36.7
|
11.25
|
20.85
|
-13.8
|
-43.2
|
|
1565
|
精華
|
454.5
|
455.5
|
258
|
258.5
|
-43.1
|
-43.2
|
|
1799
|
易威
|
9.88
|
34.2
|
7.63
|
19.3
|
95.3
|
-43.6
|
|
4127
|
天良
|
9.43
|
21.2
|
8.69
|
11.75
|
24.6
|
-44.6
|
|
4152
|
台微體
|
82
|
112.5
|
55.1
|
62
|
-24.3
|
-44.9
|
|
6446
|
藥華藥
|
110
|
145.5
|
53.6
|
80
|
-27.2
|
-45.0
|
|
4130
|
健亞
|
25.05
|
53.5
|
16.8
|
29.2
|
16.5
|
-45.4
|
|
4198
|
欣大健康
|
3.7
|
17.4
|
2.11
|
9.39
|
153.7
|
-46.0
|
|
8404
|
百和興業
|
44.45
|
52
|
23.6
|
27.8
|
-37.4
|
-46.5
|
|
4102
|
永日
|
16.4
|
46.6
|
15
|
24.9
|
51.8
|
-46.6
|
|
4726
|
永昕
|
23.3
|
71.4
|
12.5
|
37.6
|
61.3
|
-47.3
|
|
3176
|
基亞
|
62.1
|
108.5
|
37.8
|
56.7
|
-8.7
|
-47.7
|
|
6535
|
順藥
|
34.4
|
70.7
|
21
|
33.75
|
-1.8
|
-52.3
|
|
1781
|
合世
|
8.79
|
52.6
|
6
|
24.6
|
179.8
|
-53.2
|
|
1734
|
杏輝
|
19.4
|
68.5
|
14.05
|
31.5
|
62.3
|
-54.0
|
|
4128
|
中天
|
14.2
|
159.5
|
11.65
|
72.3
|
409.1
|
-54.7
|
|
6598
|
ABC
|
|
182.5
|
74.1
|
77.6
|
0
|
-57.5
|
|
4133
|
亞諾法
|
25.4
|
163
|
25.25
|
65.2
|
156.6
|
-60.0
|
|
4131
|
晶宇
|
4.58
|
19.95
|
4
|
7.79
|
70
|
-61.0
|
|
4171
|
瑞基
|
67.5
|
435
|
55.5
|
144.5
|
114
|
-66.8
|
|
4192
|
杏國
|
30
|
155
|
16.55
|
48.3
|
61
|
-68.8
|
|
3184
|
微邦
|
16.06
|
15.81
|
15.26
|
|
0
|
|
|
4136
|
太和
|
|
23
|
22.38
|
|
0
|
|
|
6758
|
冠亞
|
|
61.8
|
59.5
|
|
0
|
|
.jpg)
