《日跌幅排行》11/23(周一): 金穎生技(-7.45%)、欣大健康(-4.42%)、杏國(-3.81%)
日期 : 2020/11/24
作者 : 陳曼林(生技投資第一站)
《日漲跌幅》11/23日跌幅排行榜:
|
代號
|
公司
|
11/23
股價 |
漲跌幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1796
|
金穎生技
|
27.35
|
-7.45
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
8.65
|
-4.42
|
0
|
0
|
2
|
2
|
|
4192
|
杏國
|
50.50
|
-3.81
|
0
|
0
|
-58
|
-58
|
|
6492
|
生華科
|
215.50
|
-3.79
|
0
|
0
|
-156
|
-156
|
|
9919
|
康那香
|
35.70
|
-2.59
|
0
|
0
|
630
|
630
|
|
4142
|
國光生
|
62.40
|
-2.50
|
87
|
0
|
-606
|
-519
|
|
4174
|
浩鼎
|
118.00
|
-2.48
|
0
|
0
|
-52
|
-52
|
|
6598
|
ABC
|
76.60
|
-1.92
|
0
|
0
|
-54
|
-54
|
|
4133
|
亞諾法
|
61.70
|
-1.91
|
1
|
0
|
33
|
34
|
|
4183
|
福永生技
|
20.80
|
-1.89
|
0
|
0
|
0
|
0
|
|
4152
|
台微體
|
57.70
|
-1.87
|
0
|
0
|
5
|
5
|
|
1799
|
易威
|
18.70
|
-1.84
|
0
|
0
|
-4
|
-4
|
|
3224
|
三顧
|
48.70
|
-1.81
|
0
|
0
|
-2
|
-2
|
|
6649
|
台生材
|
30.70
|
-1.60
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
38.45
|
-1.54
|
0
|
0
|
-35
|
-35
|
|
1760
|
寶齡富錦
|
99.00
|
-1.49
|
7
|
0
|
105
|
112
|
|
3373
|
熱映
|
87.60
|
-1.46
|
0
|
0
|
-8
|
-8
|
|
4190
|
佐登 |
97.60
|
-1.41
|
-31
|
0
|
-6
|
-37
|
|
4108
|
懷特
|
24.40
|
-1.41
|
0
|
1
|
-42
|
-41
|
|
6666
|
羅麗芬 |
107.00
|
-1.38
|
0
|
0
|
-12
|
-12
|
|
3205
|
佰研
|
36.50
|
-1.35
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
39.10
|
-1.26
|
0
|
0
|
-31
|
-31
|
|
6523
|
達爾膚
|
72.00
|
-1.23
|
0
|
0
|
-17
|
-17
|
|
4154
|
康樂 |
29.15
|
-1.19
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
293.00
|
-1.18
|
-29
|
106
|
160
|
237
|
|
4728
|
雙美
|
69.00
|
-1.15
|
-42
|
0
|
-16
|
-58
|
|
4130
|
健亞
|
30.95
|
-1.12
|
0
|
0
|
8
|
8
|
|
8436
|
大江
|
222.50
|
-1.11
|
-41
|
-76
|
-208
|
-325
|
|
1762
|
中化生
|
63.30
|
-1.09
|
1
|
-300
|
-114
|
-413
|
|
1781
|
合世
|
27.45
|
-1.08
|
0
|
0
|
3
|
3
|
|
1813
|
寶利徠
|
19.10
|
-1.04
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
247.00
|
-1.00
|
2
|
0
|
-33
|
-31
|
|
6535
|
順藥
|
35.40
|
-0.98
|
0
|
0
|
3
|
3
|
|
4114
|
健喬
|
25.60
|
-0.97
|
-23
|
0
|
-26
|
-49
|
|
6527
|
明達醫
|
49.30
|
-0.90
|
0
|
0
|
0
|
0
|
|
4157
|
太景 |
22.90
|
-0.87
|
0
|
0
|
39
|
39
|
|
4162
|
智擎
|
57.00
|
-0.87
|
7
|
0
|
-25
|
-18
|
|
4155
|
訊映
|
28.60
|
-0.87
|
0
|
0
|
-46
|
-46
|
|
6703
|
軒郁
|
115.00
|
-0.86
|
0
|
0
|
-1
|
-1
|
|
4129
|
聯合
|
35.10
|
-0.85
|
0
|
0
|
-12
|
-12
|
|
1784
|
訊聯
|
37.80
|
-0.79
|
0
|
0
|
41
|
41
|
|
6569
|
醫揚
|
125.00
|
-0.79
|
0
|
0
|
-6
|
-6
|
|
4147
|
中裕
|
88.10
|
-0.79
|
0
|
0
|
-12
|
-12
|
|
1734
|
杏輝
|
32.55
|
-0.76
|
0
|
0
|
-322
|
-322
|
|
8403
|
盛弘
|
35.05
|
-0.71
|
-14
|
0
|
-104
|
-118
|
|
4747
|
強生
|
37.10
|
-0.67
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
153.50
|
-0.65
|
0
|
0
|
-37
|
-37
|
|
1777
|
生泰
|
76.80
|
-0.52
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
62.80
|
-0.48
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
11.25
|
-0.44
|
0
|
0
|
8
|
8
|
|
6662
|
樂斯科
|
35.50
|
-0.42
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
23.85
|
-0.42
|
0
|
0
|
-18
|
-18
|
|
4119
|
旭富
|
130.00
|
-0.38
|
-38
|
1
|
18
|
-19
|
|
6496
|
科懋
|
28.90
|
-0.34
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
29.90
|
-0.33
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
17.95
|
-0.28
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
84.60
|
-0.24
|
11
|
0
|
-3
|
8
|
|
4120
|
友華
|
50.40
|
-0.20
|
0
|
0
|
-2
|
-2
|
|
6589
|
台康生技
|
51.60
|
-0.19
|
0
|
0
|
31
|
31
|
|
6499
|
益安
|
62.70
|
-0.16
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
31.00
|
-0.16
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
31.65
|
-0.16
|
0
|
0
|
-1
|
-1
|
|
4167
|
松瑞藥
|
32.90
|
-0.15
|
0
|
0
|
114
|
114
|
|
3705
|
永信
|
44.15
|
-0.11
|
-5
|
0
|
-80
|
-85
|
.jpg)
.jpg)
