《日漲跌幅》11/26(周四)漲幅排行榜: 佰研(+5.36%)、高端疫苗(+4.39%)、生華科(+4.38%)
日期 : 2020/11/26
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》11/26日漲幅排行榜:
|
代號
|
公司
|
11/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3205
|
佰研
|
38.35
|
5.36
|
0
|
0
|
-5
|
-5
|
|
6547
|
高端疫苗
|
107.00
|
4.39
|
-4
|
0
|
87
|
83
|
|
6492
|
生華科
|
226.50
|
4.38
|
0
|
0
|
-50
|
-50
|
|
4171
|
瑞基
|
159.00
|
3.25
|
0
|
0
|
8
|
8
|
|
4728
|
雙美
|
70.60
|
3.07
|
-3
|
0
|
16
|
13
|
|
6574
|
霈方
|
59.10
|
2.96
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
282.00
|
2.17
|
22
|
0
|
703
|
725
|
|
1720
|
生達
|
38.60
|
2.12
|
2
|
0
|
25
|
27
|
|
8929
|
富堡
|
22.90
|
2.00
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
103.00
|
1.98
|
0
|
0
|
71
|
71
|
|
8404
|
百和興業 |
30.65
|
1.83
|
0
|
0
|
72
|
72
|
|
6569
|
醫揚
|
126.00
|
1.61
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
297.50
|
1.54
|
-12
|
0
|
154
|
142
|
|
6666
|
羅麗芬 |
105.00
|
1.45
|
1
|
0
|
2
|
3
|
|
4190
|
佐登 |
98.00
|
1.34
|
12
|
0
|
-5
|
7
|
|
4106
|
雃博
|
29.55
|
1.20
|
0
|
0
|
14
|
14
|
|
6615
|
慧智
|
56.60
|
1.07
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
19.30
|
1.05
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
252.50
|
1.00
|
-2
|
0
|
27
|
25
|
|
1325
|
恆大
|
105.00
|
0.96
|
7
|
0
|
194
|
201
|
|
3224
|
三顧
|
47.00
|
0.86
|
0
|
0
|
7
|
7
|
|
4141
|
龍燈 |
11.90
|
0.85
|
-8
|
0
|
6
|
-2
|
|
6523
|
達爾膚
|
71.20
|
0.85
|
0
|
0
|
59
|
59
|
|
8409
|
商之器
|
18.35
|
0.82
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
31.20
|
0.81
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
44.30
|
0.80
|
0
|
0
|
62
|
62
|
|
4745
|
合富 |
30.35
|
0.66
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
24.55
|
0.61
|
0
|
0
|
31
|
31
|
|
1707
|
葡萄王
|
167.50
|
0.60
|
0
|
0
|
26
|
26
|
|
4114
|
健喬
|
25.45
|
0.59
|
0
|
0
|
7
|
7
|
|
4161
|
聿新科
|
25.85
|
0.58
|
0
|
0
|
1
|
1
|
|
1796
|
金穎生技
|
26.50
|
0.57
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
35.80
|
0.56
|
0
|
0
|
3
|
3
|
|
4148
|
全宇生技 |
35.95
|
0.56
|
0
|
0
|
4
|
4
|
|
4139
|
馬光 |
57.00
|
0.53
|
160
|
0
|
12
|
172
|
|
4121
|
優盛
|
19.35
|
0.52
|
0
|
0
|
-41
|
-41
|
|
3164
|
景岳
|
22.75
|
0.44
|
0
|
0
|
7
|
7
|
|
4111
|
濟生
|
24.00
|
0.42
|
0
|
0
|
-1
|
-1
|
|
1598
|
岱宇
|
121.00
|
0.41
|
-26
|
0
|
-248
|
-274
|
|
4138
|
曜亞
|
49.25
|
0.41
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
124.50
|
0.40
|
2
|
0
|
-39
|
-37
|
|
1777
|
生泰
|
75.90
|
0.40
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
50.20
|
0.40
|
0
|
0
|
3
|
3
|
|
4735
|
豪展
|
136.50
|
0.37
|
6
|
0
|
-18
|
-12
|
|
1736
|
喬山
|
81.70
|
0.37
|
11
|
0
|
517
|
528
|
|
4163
|
鐿鈦
|
98.60
|
0.31
|
0
|
0
|
1
|
1
|
|
9919
|
康那香
|
33.60
|
0.30
|
0
|
0
|
-136
|
-136
|
|
4109
|
加捷生醫
|
16.80
|
0.30
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
173.50
|
0.29
|
0
|
0
|
-2
|
-2
|
|
6535
|
順藥
|
34.70
|
0.29
|
0
|
0
|
16
|
16
|
|
1752
|
南光
|
39.00
|
0.26
|
0
|
0
|
-2
|
-2
|
|
4164
|
承業醫
|
38.90
|
0.26
|
0
|
0
|
9
|
9
|
|
6541
|
泰福 |
42.20
|
0.24
|
0
|
0
|
52
|
52
|
|
1795
|
美時
|
86.10
|
0.23
|
0
|
0
|
-30
|
-30
|
|
4102
|
永日
|
23.15
|
0.22
|
0
|
0
|
22
|
22
|
|
1783
|
和康生
|
23.55
|
0.21
|
0
|
0
|
20
|
20
|
|
1733
|
五鼎
|
24.70
|
0.20
|
0
|
0
|
8
|
8
|
|
3118
|
進階
|
30.15
|
0.17
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
29.20
|
0.17
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
31.25
|
0.16
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
65.00
|
0.15
|
0
|
0
|
-7
|
-7
|
.jpg)
.jpg)
