【日漲跌幅】12/7(周一)跌幅排行榜: 瑞基(-7.95%)、欣大健康(-7.40%)、康樂(-6.87%)
日期 : 2020/12/7
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》12/7(周一)跌幅排行榜:
|
代號
|
公司
|
12/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4171
|
瑞基
|
162.00
|
-7.95
|
5
|
0
|
99
|
104
|
|
4198
|
欣大健康
|
7.88
|
-7.40
|
0
|
0
|
0
|
0
|
|
4154
|
康樂
|
30.50
|
-6.87
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
118.00
|
-6.72
|
-19
|
0
|
-236
|
-255
|
|
6492
|
生華科
|
220.00
|
-5.58
|
0
|
0
|
-83
|
-83
|
|
4133
|
亞諾法
|
55.30
|
-4.98
|
0
|
0
|
122
|
122
|
|
6598
|
ABC
|
65.10
|
-4.69
|
0
|
0
|
-12
|
-12
|
|
4131
|
晶宇
|
7.00
|
-4.63
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
95.40
|
-4.60
|
2
|
0
|
1734
|
1736
|
|
6547
|
高端疫苗
|
96.00
|
-4.48
|
0
|
0
|
-8
|
-8
|
|
4726
|
永昕
|
31.60
|
-4.39
|
0
|
0
|
370
|
370
|
|
4147
|
中裕
|
82.20
|
-4.31
|
0
|
0
|
5
|
5
|
|
4102
|
永日
|
22.05
|
-4.13
|
0
|
0
|
11
|
11
|
|
1760
|
寶齡富錦
|
91.10
|
-4.11
|
-11
|
0
|
-191
|
-202
|
|
4743
|
合一
|
255.50
|
-3.95
|
9
|
0
|
-155
|
-146
|
|
4746
|
台耀
|
47.80
|
-3.92
|
9
|
0
|
-665
|
-656
|
|
4192
|
杏國
|
45.70
|
-3.89
|
0
|
0
|
-15
|
-15
|
|
3218
|
大學光
|
275.00
|
-3.85
|
-43
|
-100
|
-166
|
-309
|
|
1734
|
杏輝
|
29.30
|
-3.78
|
0
|
0
|
26
|
26
|
|
9919
|
康那香
|
32.10
|
-3.75
|
-3
|
0
|
954
|
951
|
|
6504
|
南六
|
181.00
|
-3.72
|
-7
|
0
|
177
|
170
|
|
4168
|
醣聯
|
24.10
|
-3.60
|
0
|
0
|
-21
|
-21
|
|
4141
|
龍燈
|
12.05
|
-3.60
|
1
|
0
|
-4
|
-3
|
|
3176
|
基亞
|
57.30
|
-3.54
|
0
|
0
|
-24
|
-24
|
|
1565
|
精華
|
292.50
|
-3.47
|
-2
|
0
|
-102
|
-104
|
|
6461
|
益得
|
21.30
|
-3.18
|
0
|
0
|
-12
|
-12
|
|
1784
|
訊聯
|
40.00
|
-3.15
|
0
|
0
|
-8
|
-8
|
|
4142
|
國光生
|
59.30
|
-3.10
|
18
|
0
|
-402
|
-384
|
|
1593
|
祺驊
|
57.20
|
-3.05
|
0
|
0
|
-42
|
-42
|
|
1781
|
合世
|
26.05
|
-2.98
|
0
|
0
|
-33
|
-33
|
|
6576
|
逸達
|
91.20
|
-2.98
|
5
|
0
|
7
|
12
|
|
4128
|
中天
|
66.80
|
-2.91
|
0
|
0
|
-216
|
-216
|
|
4137
|
麗豐
|
200.00
|
-2.91
|
-75
|
-68
|
82
|
-61
|
|
3373
|
熱映
|
84.20
|
-2.66
|
0
|
0
|
-28
|
-28
|
|
8436
|
大江
|
211.00
|
-2.54
|
-8
|
-38
|
-172
|
-218
|
|
1799
|
易威
|
17.90
|
-2.45
|
0
|
0
|
-14
|
-14
|
|
4163
|
鐿鈦
|
100.50
|
-2.43
|
0
|
0
|
-19
|
-19
|
|
4736
|
泰博
|
206.00
|
-2.37
|
-105
|
-1
|
105
|
-1
|
|
6615
|
慧智
|
55.50
|
-2.29
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
34.70
|
-2.25
|
0
|
0
|
-38
|
-38
|
|
4127
|
天良
|
10.90
|
-2.24
|
0
|
0
|
-4
|
-4
|
|
8929
|
富堡
|
21.85
|
-2.24
|
0
|
0
|
0
|
0
|
|
8406
|
金可
|
155.50
|
-2.20
|
1
|
0
|
-114
|
-113
|
|
6491
|
晶碩
|
250.50
|
-2.15
|
12
|
-50
|
43
|
5
|
|
6589
|
台康生技
|
50.30
|
-2.14
|
0
|
0
|
-26
|
-26
|
|
4108
|
懷特
|
23.40
|
-2.09
|
0
|
0
|
-124
|
-124
|
|
4130
|
健亞
|
30.00
|
-1.80
|
6
|
0
|
-83
|
-77
|
|
4157
|
太景
|
22.05
|
-1.78
|
0
|
0
|
359
|
359
|
|
6612
|
奈米醫材
|
61.30
|
-1.76
|
0
|
0
|
-1
|
-1
|
|
4152
|
台微體
|
57.00
|
-1.72
|
0
|
0
|
5
|
5
|
|
1762
|
中化生
|
61.20
|
-1.61
|
-70
|
-250
|
-153
|
-473
|
|
4745
|
合富
|
29.90
|
-1.48
|
0
|
0
|
-1
|
-1
|
|
6574
|
霈方
|
56.90
|
-1.39
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
40.10
|
-1.35
|
0
|
0
|
-64
|
-64
|
|
3118
|
進階
|
29.15
|
-1.35
|
0
|
0
|
2
|
2
|
|
3164
|
景岳
|
22.60
|
-1.31
|
0
|
0
|
-3
|
-3
|
|
4120
|
友華
|
49.30
|
-1.30
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
22.90
|
-1.29
|
0
|
0
|
-3
|
-3
|
|
4114
|
健喬
|
25.20
|
-1.18
|
0
|
0
|
-65
|
-65
|
|
1736
|
喬山
|
83.80
|
-1.18
|
-4
|
0
|
375
|
371
|
|
4106
|
雃博
|
29.60
|
-1.17
|
0
|
0
|
-91
|
-91
|
|
4737
|
華廣
|
68.20
|
-1.16
|
0
|
0
|
3
|
3
|
|
1701
|
中化
|
22.80
|
-1.08
|
0
|
0
|
-523
|
-523
|
|
4139
|
馬光
|
55.30
|
-1.07
|
4
|
0
|
-3
|
1
|
|
1752
|
南光
|
38.25
|
-1.03
|
0
|
0
|
-86
|
-86
|
|
4160
|
創源
|
24.55
|
-1.01
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
24.55
|
-1.01
|
0
|
0
|
4
|
4
|
|
4188
|
安克
|
19.80
|
-1.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
20.80
|
-0.95
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
28.65
|
-0.87
|
-4
|
0
|
-62
|
-66
|
|
4174
|
浩鼎
|
115.00
|
-0.86
|
0
|
0
|
-79
|
-79
|
|
1707
|
葡萄王
|
176.00
|
-0.85
|
140
|
0
|
-218
|
-78
|
|
1795
|
美時
|
83.80
|
-0.83
|
1
|
0
|
-271
|
-270
|
|
1733
|
五鼎
|
24.65
|
-0.80
|
0
|
0
|
-18
|
-18
|
|
3705
|
永信
|
44.40
|
-0.78
|
0
|
0
|
-132
|
-132
|
|
4121
|
優盛
|
19.15
|
-0.78
|
0
|
0
|
13
|
13
|
|
1813
|
寶利徠
|
19.35
|
-0.77
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
65.00
|
-0.76
|
-92
|
0
|
-7
|
-99
|
|
6523
|
達爾膚
|
69.30
|
-0.72
|
0
|
0
|
16
|
16
|
|
4107
|
邦特
|
140.00
|
-0.71
|
3
|
0
|
9
|
12
|
|
6496
|
科懋
|
30.00
|
-0.66
|
0
|
0
|
-3
|
-3
|
|
1786
|
科妍
|
64.20
|
-0.62
|
0
|
0
|
-21
|
-21
|
|
4164
|
承業醫
|
40.00
|
-0.62
|
0
|
0
|
27
|
27
|
|
8432
|
東生華
|
58.80
|
-0.51
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
49.75
|
-0.50
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
103.50
|
-0.48
|
0
|
0
|
-1
|
-1
|
|
6649
|
台生材
|
30.80
|
-0.48
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
122.00
|
-0.41
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
126.50
|
-0.39
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
57.00
|
-0.35
|
0
|
0
|
-29
|
-29
|
|
8404
|
百和興業
|
29.90
|
-0.33
|
0
|
0
|
-46
|
-46
|
|
5312
|
寶島科
|
60.00
|
-0.33
|
0
|
0
|
-3
|
-3
|
|
6499
|
益安
|
63.80
|
-0.31
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
99.00
|
-0.30
|
0
|
0
|
-12
|
-12
|
|
4129
|
聯合
|
35.20
|
-0.28
|
0
|
0
|
8
|
8
|
|
1777
|
生泰
|
75.70
|
-0.26
|
0
|
0
|
2
|
2
|
|
3224
|
三顧
|
47.00
|
-0.21
|
0
|
0
|
-2
|
-2
|
|
4161
|
聿新科
|
25.30
|
-0.20
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
28.25
|
-0.18
|
0
|
0
|
-62
|
-62
|
|
3205
|
佰研
|
35.30
|
-0.14
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
70.00
|
-0.14
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
38.00
|
-0.13
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
49.55
|
-0.10
|
0
|
0
|
0
|
0
|
相關閱讀:【日漲跌幅】12/7(周一)漲幅排行榜: 藥華藥(+5.26%)、金穎生技(+4.99%)、德英(+3.91%)
.jpg)
.jpg)
