【日跌幅】12/25(周五)跌幅排行榜: 康樂(-8.36%)、益安(-5.51%)、恆大(-2.98%)
日期 : 2020/12/25
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》12/25(周五)跌幅排行榜
|
代號
|
公司
|
12/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4154
|
康樂
|
25.20
|
-8.36
|
0
|
0
|
-24
|
-24
|
|
6499
|
益安
|
56.60
|
-5.51
|
0
|
0
|
-126
|
-126
|
|
1325
|
恆大
|
91.20
|
-2.98
|
-12
|
0
|
-132
|
-144
|
|
4142
|
國光生
|
56.50
|
-2.75
|
-8
|
0
|
-26
|
-34
|
|
3373
|
熱映
|
83.40
|
-2.57
|
17
|
0
|
-104
|
-87
|
|
9919
|
康那香
|
33.00
|
-2.51
|
-6
|
0
|
-543
|
-549
|
|
4198
|
欣大健康
|
8.31
|
-2.24
|
0
|
0
|
0
|
0
|
|
4152
|
台微體
|
63.00
|
-2.17
|
0
|
0
|
6
|
6
|
|
6576
|
逸達
|
88.80
|
-1.77
|
-456
|
0
|
0
|
-456
|
|
6491
|
晶碩
|
286.00
|
-1.72
|
-35
|
-28
|
-219
|
-282
|
|
1598
|
岱宇
|
117.00
|
-1.68
|
-92
|
0
|
-244
|
-336
|
|
6666
|
羅麗芬
|
100.50
|
-1.47
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
28.60
|
-1.38
|
0
|
0
|
9
|
9
|
|
8409
|
商之器
|
18.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
183.00
|
-1.35
|
13
|
-164
|
-60
|
-211
|
|
6504
|
南六
|
186.50
|
-1.32
|
-9
|
0
|
-3
|
-12
|
|
4120
|
友華
|
48.30
|
-1.23
|
0
|
0
|
1
|
1
|
|
6535
|
順藥
|
36.05
|
-1.23
|
0
|
0
|
2
|
2
|
|
4108
|
懷特
|
24.20
|
-1.22
|
0
|
0
|
-55
|
-55
|
|
4162
|
智擎
|
59.00
|
-1.17
|
-2
|
0
|
24
|
22
|
|
1786
|
科妍
|
60.60
|
-1.14
|
5
|
0
|
2
|
7
|
|
4121
|
優盛
|
21.85
|
-1.13
|
0
|
0
|
276
|
276
|
|
1701
|
中化
|
23.35
|
-1.06
|
0
|
0
|
-17
|
-17
|
|
4737
|
華廣
|
65.50
|
-1.06
|
0
|
0
|
2
|
2
|
|
4174
|
浩鼎
|
141.00
|
-1.05
|
0
|
0
|
107
|
107
|
|
8406
|
金可
|
143.00
|
-1.04
|
0
|
0
|
-27
|
-27
|
|
4133
|
亞諾法
|
57.70
|
-1.03
|
0
|
0
|
-83
|
-83
|
|
4160
|
創源
|
24.15
|
-1.02
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
108.00
|
-0.92
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
39.80
|
-0.87
|
-3
|
0
|
20
|
17
|
|
4123
|
晟德
|
69.10
|
-0.86
|
-84
|
0
|
-11
|
-95
|
|
3205
|
佰研
|
34.60
|
-0.86
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
34.90
|
-0.85
|
-56
|
0
|
-26
|
-82
|
|
4109
|
加捷生醫
|
18.05
|
-0.82
|
0
|
0
|
20
|
20
|
|
3218
|
大學光
|
245.50
|
-0.81
|
-5
|
0
|
-34
|
-39
|
|
4147
|
中裕
|
85.30
|
-0.81
|
0
|
0
|
10
|
10
|
|
4173
|
久裕
|
24.85
|
-0.80
|
0
|
0
|
28
|
28
|
|
1813
|
寶利徠
|
19.10
|
-0.78
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
26.00
|
-0.76
|
0
|
0
|
-5
|
-5
|
|
6472
|
保瑞
|
200.50
|
-0.74
|
0
|
0
|
-11
|
-11
|
|
8436
|
大江
|
207.50
|
-0.72
|
-1
|
0
|
-32
|
-33
|
|
4911
|
德英
|
34.40
|
-0.72
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
36.90
|
-0.67
|
-235
|
0
|
-46
|
-281
|
|
8432
|
東生華
|
59.30
|
-0.67
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
45.20
|
-0.66
|
0
|
0
|
-4
|
-4
|
|
4728
|
雙美
|
77.50
|
-0.64
|
3
|
0
|
1
|
4
|
|
4746
|
台耀
|
46.60
|
-0.64
|
0
|
0
|
32
|
32
|
|
4111
|
濟生
|
23.60
|
-0.63
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
24.05
|
-0.62
|
0
|
0
|
8
|
8
|
|
1799
|
易威
|
17.50
|
-0.57
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
19.10
|
-0.52
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
58.70
|
-0.51
|
0
|
0
|
-3
|
-3
|
|
4726
|
永昕
|
31.30
|
-0.48
|
0
|
0
|
-21
|
-21
|
|
4114
|
健喬
|
24.85
|
-0.40
|
-2
|
0
|
18
|
16
|
|
6569
|
醫揚
|
131.00
|
-0.38
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
26.10
|
-0.38
|
0
|
0
|
3
|
3
|
|
4171
|
瑞基
|
136.50
|
-0.36
|
-1
|
0
|
-25
|
-26
|
|
5312
|
寶島科
|
59.30
|
-0.34
|
0
|
0
|
-10
|
-10
|
|
1796
|
金穎生技
|
28.95
|
-0.34
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
29.95
|
-0.33
|
0
|
0
|
-293
|
-293
|
|
4130
|
健亞
|
29.80
|
-0.33
|
0
|
0
|
3
|
3
|
|
4745
|
合富
|
30.60
|
-0.33
|
0
|
0
|
5
|
5
|
|
6469
|
大樹
|
95.50
|
-0.31
|
0
|
0
|
-3
|
-3
|
|
4138
|
曜亞
|
49.15
|
-0.30
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
38.20
|
-0.26
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
21.20
|
-0.24
|
0
|
0
|
3
|
3
|
|
3164
|
景岳
|
22.10
|
-0.23
|
0
|
0
|
4
|
4
|
|
1783
|
和康生
|
22.60
|
-0.22
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
26.15
|
-0.19
|
0
|
0
|
-17
|
-17
|
|
4155
|
訊映
|
27.05
|
-0.18
|
0
|
0
|
-28
|
-28
|
|
4104
|
佳醫
|
56.20
|
-0.18
|
0
|
0
|
-3
|
-3
|
|
6598
|
ABC
|
59.00
|
-0.17
|
0
|
0
|
-7
|
-7
|
|
6523
|
達爾膚
|
67.70
|
-0.15
|
0
|
0
|
-7
|
-7
|
|
4175
|
杏一
|
69.50
|
-0.14
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
37.55
|
-0.13
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
77.30
|
-0.13
|
0
|
0
|
1
|
1
|
相關閱讀:【日漲幅】12/25(周五)漲幅排行榜: 松瑞藥(+4.69%)、晶宇(+3.68%)、台康生技(+3.38%)
