【日跌幅】5/17(周一)跌幅排行榜: 百和興業(-10.00%)、晶碩(-10.00%)、祺驊(-10.00%)
日期 : 2021/5/17
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/17(周一)跌幅排行榜
|
代號
|
公司
|
5/17股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
8404
|
百和興業
|
40.50
|
-10.00
|
-1
|
0
|
748
|
747
|
|
6491
|
晶碩
|
387.00
|
-10.00
|
-4
|
15
|
66
|
77
|
|
1593
|
祺驊
|
85.50
|
-10.00
|
0
|
0
|
-25
|
-25
|
|
4190
|
佐登
|
69.30
|
-10.00
|
-245
|
0
|
78
|
-167
|
|
1598
|
岱宇
|
78.50
|
-9.98
|
-41
|
0
|
213
|
172
|
|
4168
|
醣聯
|
26.40
|
-9.90
|
0
|
0
|
26
|
26
|
|
4744
|
皇將
|
23.45
|
-9.81
|
0
|
0
|
31
|
31
|
|
3218
|
大學光
|
281.00
|
-9.79
|
-57
|
14
|
-89
|
-132
|
|
6541
|
泰福
|
52.20
|
-9.69
|
0
|
0
|
-657
|
-657
|
|
4128
|
中天
|
55.10
|
-9.67
|
-59
|
0
|
324
|
265
|
|
6612
|
奈米醫材
|
60.20
|
-9.61
|
0
|
0
|
7
|
7
|
|
4743
|
合一
|
196.00
|
-9.47
|
-206
|
0
|
780
|
574
|
|
4161
|
聿新科
|
25.75
|
-9.33
|
0
|
0
|
6
|
6
|
|
4174
|
浩鼎
|
107.00
|
-9.32
|
0
|
0
|
-209
|
-209
|
|
4150
|
優你康
|
9.91
|
-9.08
|
-
|
-
|
-
|
-
|
|
8406
|
金可
|
141.50
|
-9.00
|
-18
|
-1
|
-98
|
-117
|
|
4151
|
明躍
|
33.80
|
-8.65
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
48.65
|
-8.55
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
215.00
|
-8.51
|
-80
|
0
|
-246
|
-326
|
|
4141
|
龍燈
|
11.30
|
-8.50
|
2
|
0
|
-57
|
-55
|
|
6814
|
路迦生醫
|
41.00
|
-8.48
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
261.00
|
-8.42
|
-55
|
-1
|
-155
|
-211
|
|
1733
|
五鼎
|
22.90
|
-8.40
|
1
|
0
|
148
|
149
|
|
4157
|
太景
|
19.15
|
-7.93
|
0
|
0
|
309
|
309
|
|
4152
|
台微體
|
72.10
|
-7.92
|
0
|
0
|
-32
|
-32
|
|
4162
|
智擎
|
59.50
|
-7.89
|
-29
|
0
|
-46
|
-75
|
|
3184
|
微邦
|
11.35
|
-7.72
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
18.60
|
-7.46
|
0
|
0
|
-60
|
-60
|
|
6782
|
視陽
|
118.00
|
-7.45
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
68.60
|
-7.30
|
-3
|
0
|
17
|
14
|
|
6496
|
科懋
|
26.95
|
-7.07
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
25.00
|
-6.89
|
0
|
0
|
-18
|
-18
|
|
1786
|
科妍
|
47.30
|
-6.89
|
1
|
0
|
-63
|
-62
|
|
6634
|
欣耀
|
74.90
|
-6.84
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
25.80
|
-6.69
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
10.50
|
-6.67
|
0
|
0
|
32
|
32
|
|
6767
|
台微醫
|
28.00
|
-6.67
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
59.30
|
-6.47
|
0
|
0
|
-27
|
-27
|
|
4130
|
健亞
|
24.60
|
-6.46
|
0
|
0
|
-106
|
-106
|
|
4172
|
因華
|
15.75
|
-6.25
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.60
|
-6.11
|
0
|
0
|
-21
|
-21
|
|
4107
|
邦特
|
108.00
|
-6.09
|
0
|
0
|
-55
|
-55
|
|
4148
|
全宇生技
|
33.25
|
-6.07
|
0
|
0
|
7
|
7
|
|
4154
|
康樂
|
25.00
|
-6.02
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.75
|
-5.89
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
69.80
|
-5.80
|
-21
|
0
|
720
|
699
|
|
4155
|
訊映
|
23.10
|
-5.71
|
6
|
0
|
13
|
19
|
|
6617
|
共信
|
159.50
|
-5.62
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
17.50
|
-5.41
|
0
|
0
|
-3
|
-3
|
|
6499
|
益安
|
46.50
|
-5.39
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
95.10
|
-5.37
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
67.00
|
-5.37
|
5
|
0
|
-8
|
-3
|
|
6549
|
景凱
|
13.25
|
-5.36
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
30.15
|
-5.34
|
0
|
0
|
-8
|
-8
|
|
4160
|
創源
|
22.50
|
-5.26
|
0
|
0
|
1
|
1
|
|
6633
|
萊鎂醫
|
10.85
|
-5.24
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
71.70
|
-5.16
|
1
|
0
|
5
|
6
|
|
4191
|
法德藥
|
34.15
|
-5.14
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
24.30
|
-5.08
|
0
|
0
|
154
|
154
|
|
6575
|
心悅
|
39.85
|
-5.01
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
190.00
|
-5.00
|
0
|
0
|
-11
|
-11
|
|
4728
|
雙美
|
68.10
|
-4.89
|
0
|
0
|
46
|
46
|
|
1777
|
生泰
|
84.30
|
-4.75
|
0
|
0
|
-83
|
-83
|
|
6794
|
向榮生技
|
36.20
|
-4.74
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
27.00
|
-4.59
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
227.00
|
-4.42
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
33.80
|
-4.38
|
0
|
0
|
-6
|
-6
|
|
6469
|
大樹
|
131.50
|
-4.36
|
0
|
0
|
-110
|
-110
|
|
6615
|
慧智
|
45.60
|
-4.20
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
62.20
|
-4.16
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
23.60
|
-4.07
|
-2
|
0
|
-465
|
-467
|
|
6762
|
達亞
|
274.00
|
-3.86
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐
|
200.00
|
-3.85
|
1
|
0
|
119
|
120
|
|
4732
|
彥臣
|
21.35
|
-3.83
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
28.00
|
-3.78
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
34.20
|
-3.66
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
42.20
|
-3.65
|
0
|
0
|
3
|
3
|
|
6610
|
安成生技
|
17.30
|
-3.62
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
47.60
|
-3.55
|
0
|
0
|
-2
|
-2
|
|
6665
|
康聯生醫
|
49.20
|
-3.53
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
20.55
|
-3.52
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
86.90
|
-3.44
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
81.40
|
-3.33
|
-1
|
0
|
-8
|
-9
|
|
8409
|
商之器
|
17.90
|
-3.24
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
51.30
|
-3.21
|
0
|
0
|
25
|
25
|
|
8432
|
東生華
|
41.05
|
-3.18
|
0
|
0
|
-24
|
-24
|
|
4745
|
合富
|
26.70
|
-3.09
|
0
|
0
|
52
|
52
|
|
4194
|
禾生技
|
17.25
|
-3.09
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
50.60
|
-2.88
|
0
|
0
|
7
|
7
|
|
4166
|
友霖
|
13.55
|
-2.87
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
66.30
|
-2.79
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
80.70
|
-2.77
|
-2
|
0
|
-8
|
-10
|
|
6808
|
三鼎生技
|
35.20
|
-2.76
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
32.10
|
-2.73
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
20.00
|
-2.44
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
100.50
|
-2.43
|
0
|
0
|
-8
|
-8
|
|
6817
|
溫士頓
|
92.40
|
-2.43
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
74.20
|
-2.37
|
0
|
0
|
26
|
26
|
|
1707
|
葡萄王
|
164.50
|
-2.37
|
0
|
0
|
-5
|
-5
|
|
6569
|
醫揚
|
126.00
|
-2.33
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
131.00
|
-2.24
|
0
|
0
|
22
|
22
|
|
4188
|
安克
|
18.20
|
-2.15
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
68.50
|
-2.14
|
0
|
0
|
3
|
3
|
|
5312
|
寶島科
|
59.60
|
-2.13
|
0
|
0
|
12
|
12
|
|
4126
|
太醫
|
69.90
|
-2.10
|
0
|
0
|
-480
|
-480
|
|
1720
|
生達
|
38.60
|
-2.03
|
2
|
0
|
-682
|
-680
|
|
6493
|
雷虎生
|
23.30
|
-1.89
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
55.90
|
-1.76
|
11
|
0
|
87
|
98
|
|
6661
|
威健生技
|
26.50
|
-1.67
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
7.00
|
-1.41
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
391.00
|
-1.39
|
0
|
0
|
-161
|
-161
|
|
4747
|
強生
|
36.20
|
-1.36
|
0
|
0
|
1
|
1
|
|
4116
|
明基醫
|
31.30
|
-1.26
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.30
|
-1.22
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
266.00
|
-1.12
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
28.80
|
-1.03
|
-
|
-
|
-
|
-
|
.jpg)
