《生技排行》2021年年最高價到7/13日跌幅-晶鑽(-65%)、博錸(-60%)、普生(-57%)、金萬林(-55%)、高端疫苗(-49%)
日期 : 2021/7/13
作者 : 陳曼林(生技投資第一站)
|
代號
|
公司
|
7/13市值(億)
|
12/31
股價 |
7/13
股價 |
最高價
|
(7/13股價-最高價)/最高價(%)
|
|
6815
|
晶鑽生醫
|
7.28
|
-
|
35.50
|
102.50
|
-65.37
|
|
6572
|
博錸
|
22.70
|
23.60
|
21.90
|
55.00
|
-60.18
|
|
4117
|
普生
|
26.95
|
54.00
|
45.05
|
105.00
|
-57.10
|
|
6645
|
金萬林
|
11.37
|
50.50
|
38.40
|
85.10
|
-54.88
|
|
6547
|
高端疫苗
|
445.88
|
103.00
|
210.00
|
417.00
|
-49.64
|
|
6564
|
安特羅
|
30.42
|
44.70
|
50.70
|
100.00
|
-49.30
|
|
6797
|
圓點奈米
|
50.47
|
253.00
|
217.00
|
417.00
|
-47.96
|
|
6696
|
仁新
|
111.55
|
102.00
|
162.00
|
301.00
|
-46.18
|
|
6808
|
三鼎生技
|
19.97
|
49.00
|
37.00
|
66.80
|
-44.61
|
|
6621
|
華宇藥
|
4.51
|
15.20
|
12.70
|
22.40
|
-43.30
|
|
6541
|
泰福
|
166.30
|
37.40
|
53.30
|
93.30
|
-42.87
|
|
4151
|
明躍
|
13.23
|
25.00
|
26.45
|
45.40
|
-41.74
|
|
6709
|
昱厚生技
|
28.40
|
33.05
|
57.80
|
98.30
|
-41.20
|
|
6814
|
路迦生醫
|
14.86
|
54.00
|
45.20
|
76.00
|
-40.53
|
|
6734
|
安盛生
|
9.63
|
20.40
|
18.40
|
30.55
|
-39.77
|
|
4132
|
國鼎
|
126.41
|
48.85
|
95.60
|
157.50
|
-39.30
|
|
4172
|
因華
|
11.60
|
17.10
|
13.40
|
21.60
|
-37.96
|
|
6817
|
溫士頓
|
16.44
|
-
|
90.50
|
142.00
|
-36.27
|
|
1777
|
生泰
|
22.63
|
77.20
|
75.30
|
118.00
|
-36.19
|
|
4106
|
雃博
|
34.21
|
28.75
|
33.90
|
52.70
|
-35.67
|
|
4198
|
欣大健康
|
3.80
|
8.42
|
5.80
|
8.98
|
-35.41
|
|
6633
|
萊鎂醫
|
5.89
|
12.80
|
14.80
|
22.90
|
-35.37
|
|
1598
|
岱宇
|
110.89
|
118.00
|
83.10
|
128.00
|
-35.08
|
|
4150
|
優你康
|
19.29
|
9.35
|
13.10
|
20.00
|
-34.50
|
|
6589
|
台康生技
|
300.15
|
47.00
|
123.50
|
188.50
|
-34.48
|
|
4735
|
豪展
|
25.39
|
102.00
|
67.20
|
101.50
|
-33.79
|
|
6242
|
立康
|
10.32
|
37.15
|
46.50
|
69.90
|
-33.48
|
|
6549
|
景凱
|
8.45
|
13.35
|
11.25
|
16.85
|
-33.23
|
|
6634
|
欣耀
|
40.26
|
91.50
|
77.00
|
115.00
|
-33.04
|
|
4746
|
台耀
|
74.41
|
46.95
|
68.70
|
102.00
|
-32.65
|
|
6492
|
生華科
|
135.39
|
225.00
|
151.00
|
222.00
|
-31.98
|
|
1781
|
合世
|
9.17
|
26.00
|
19.35
|
28.20
|
-31.38
|
|
6504
|
南六
|
101.64
|
186.00
|
140.00
|
203.50
|
-31.20
|
|
1760
|
寶齡富錦
|
64.92
|
85.10
|
84.60
|
122.50
|
-30.94
|
|
6652
|
雅祥生醫
|
26.10
|
25.25
|
19.05
|
27.50
|
-30.73
|
|
4133
|
亞諾法
|
32.46
|
58.20
|
53.60
|
76.60
|
-30.03
|
|
8432
|
東生華
|
16.13
|
58.90
|
42.00
|
60.00
|
-30.00
|
|
4121
|
優盛
|
19.19
|
21.05
|
24.20
|
34.55
|
-29.96
|
|
6712
|
長聖
|
211.93
|
-
|
344.00
|
490.00
|
-29.80
|
|
6796
|
晉弘
|
15.56
|
-
|
69.10
|
98.30
|
-29.70
|
|
4102
|
永日
|
8.43
|
26.00
|
19.90
|
28.30
|
-29.68
|
|
1593
|
祺驊
|
35.92
|
74.60
|
102.00
|
144.50
|
-29.41
|
|
4743
|
合一
|
775.15
|
241.00
|
203.50
|
288.00
|
-29.34
|
|
3176
|
基亞
|
85.41
|
59.20
|
61.40
|
86.60
|
-29.10
|
|
4171
|
瑞基
|
51.14
|
129.50
|
126.00
|
176.00
|
-28.41
|
|
6733
|
博晟生醫
|
24.75
|
0.00
|
24.35
|
33.95
|
-28.28
|
|
3373
|
熱映
|
28.14
|
83.30
|
65.00
|
90.20
|
-27.94
|
|
4131
|
晶宇
|
3.29
|
6.39
|
6.81
|
9.44
|
-27.86
|
|
4174
|
浩鼎
|
220.20
|
139.00
|
110.50
|
153.00
|
-27.78
|
|
6446
|
藥華藥
|
235.87
|
93.80
|
89.50
|
123.50
|
-27.53
|
|
4186
|
尖端醫
|
18.09
|
25.35
|
20.10
|
27.60
|
-27.17
|
|
6657
|
華安
|
31.88
|
49.30
|
53.50
|
73.30
|
-27.01
|
|
3184
|
微邦
|
10.44
|
16.30
|
13.00
|
17.80
|
-26.97
|
|
4190
|
佐登
|
45.93
|
94.30
|
75.40
|
103.00
|
-26.80
|
|
6747
|
亨泰光
|
52.97
|
0.00
|
219.00
|
297.00
|
-26.26
|
|
4195
|
基米
|
8.39
|
19.30
|
14.50
|
19.65
|
-26.21
|
|
3218
|
大學光
|
232.56
|
239.00
|
305.50
|
414.00
|
-26.21
|
|
7555
|
美萌
|
19.31
|
60.20
|
103.50
|
140.00
|
-26.07
|
|
7595
|
世基生醫
|
10.26
|
25.00
|
23.60
|
31.90
|
-26.02
|
|
4157
|
太景
|
136.56
|
22.85
|
19.05
|
25.55
|
-25.44
|
|
9919
|
康那香
|
63.88
|
33.60
|
32.70
|
43.80
|
-25.34
|
|
4142
|
國光生
|
210.67
|
56.10
|
49.05
|
65.40
|
-25.00
|
|
6580
|
台睿
|
24.76
|
28.90
|
27.75
|
37.00
|
-25.00
|
|
4167
|
松瑞藥
|
79.53
|
34.65
|
26.45
|
35.25
|
-24.96
|
|
6518
|
康科特
|
3.23
|
14.00
|
12.90
|
17.15
|
-24.78
|
|
4108
|
懷特
|
46.18
|
25.30
|
23.25
|
30.80
|
-24.51
|
|
4147
|
中裕
|
160.93
|
84.10
|
63.80
|
84.50
|
-24.50
|
|
6665
|
康聯生醫
|
25.21
|
51.30
|
55.30
|
73.20
|
-24.45
|
|
6782
|
視陽
|
65.12
|
111.00
|
119.00
|
157.00
|
-24.20
|
|
4136
|
太和
|
5.08
|
21.75
|
17.95
|
23.65
|
-24.10
|
|
4169
|
泰宗
|
13.28
|
36.45
|
27.90
|
36.55
|
-23.67
|
|
6666
|
羅麗芬
|
37.77
|
101.00
|
79.70
|
104.00
|
-23.37
|
|
6598
|
ABC
|
35.95
|
58.80
|
44.00
|
57.40
|
-23.34
|
|
6637
|
醫影
|
10.30
|
56.30
|
48.00
|
62.60
|
-23.32
|
|
6767
|
台微醫
|
8.46
|
-
|
29.05
|
37.85
|
-23.25
|
|
1325
|
恆大
|
75.73
|
90.50
|
88.80
|
115.50
|
-23.12
|
|
6472
|
保瑞
|
141.24
|
196.50
|
261.00
|
339.00
|
-23.01
|
|
4109
|
加捷生醫
|
12.27
|
17.75
|
13.80
|
17.90
|
-22.91
|
|
4168
|
醣聯
|
31.25
|
28.70
|
32.05
|
41.55
|
-22.86
|
|
6527
|
明達醫
|
11.98
|
49.70
|
49.35
|
63.80
|
-22.65
|
|
4128
|
中天
|
247.97
|
68.00
|
58.30
|
75.00
|
-22.27
|
|
4911
|
德英
|
14.69
|
34.85
|
26.40
|
33.85
|
-22.01
|
|
6649
|
台生材
|
9.14
|
29.70
|
27.70
|
35.45
|
-21.86
|
|
6566
|
創益
|
5.29
|
16.60
|
15.60
|
19.95
|
-21.80
|
|
6794
|
向榮生技
|
13.94
|
43.00
|
37.10
|
47.30
|
-21.56
|
|
4173
|
久裕
|
16.78
|
25.10
|
22.50
|
28.60
|
-21.33
|
|
4728
|
雙美
|
37.20
|
80.50
|
68.30
|
86.80
|
-21.31
|
|
4737
|
華廣
|
41.70
|
67.90
|
67.30
|
85.40
|
-21.19
|
|
6576
|
逸達
|
108.01
|
89.60
|
92.10
|
116.50
|
-20.94
|
|
6535
|
順藥
|
54.21
|
35.25
|
35.90
|
45.40
|
-20.93
|
|
4162
|
智擎
|
94.85
|
57.90
|
64.70
|
81.80
|
-20.90
|
|
4191
|
法德藥
|
26.34
|
45.30
|
37.10
|
46.65
|
-20.47
|
|
6491
|
晶碩
|
361.20
|
283.00
|
516.00
|
648.00
|
-20.37
|
|
4166
|
友霖
|
32.45
|
14.55
|
17.35
|
21.75
|
-20.23
|
|
4192
|
杏國
|
54.72
|
46.70
|
47.55
|
59.50
|
-20.08
|
|
3205
|
佰研
|
8.96
|
34.20
|
27.35
|
33.90
|
-19.32
|
|
1799
|
易威
|
25.90
|
17.35
|
15.85
|
19.60
|
-19.13
|
|
6575
|
心悅
|
57.65
|
45.55
|
52.20
|
64.50
|
-19.07
|
|
8406
|
金可
|
235.89
|
146.00
|
243.00
|
300.00
|
-19.00
|
|
4148
|
全宇生技
|
21.90
|
38.90
|
34.20
|
42.00
|
-18.57
|
|
1736
|
喬山
|
249.27
|
92.60
|
82.10
|
100.50
|
-18.31
|
|
3224
|
三顧
|
23.32
|
45.50
|
40.20
|
49.15
|
-18.21
|
|
4120
|
友華
|
36.48
|
48.10
|
42.05
|
51.40
|
-18.19
|
|
4726
|
永昕
|
63.22
|
32.20
|
41.25
|
50.40
|
-18.15
|
|
6677
|
瑩碩生技
|
11.47
|
30.00
|
25.00
|
30.50
|
-18.03
|
|
6523
|
達爾膚
|
32.84
|
67.00
|
72.90
|
88.50
|
-17.63
|
|
6550
|
北極星藥業
|
476.96
|
17.15
|
73.00
|
88.60
|
-17.61
|
|
6744
|
豐技生技
|
4.26
|
29.50
|
27.65
|
33.50
|
-17.46
|
|
1734
|
杏輝
|
48.47
|
30.95
|
28.90
|
34.80
|
-16.95
|
|
4119
|
旭富
|
70.82
|
84.00
|
89.10
|
107.00
|
-16.73
|
|
3164
|
景岳
|
20.64
|
22.30
|
23.90
|
28.70
|
-16.72
|
|
4161
|
聿新科
|
13.90
|
26.45
|
26.40
|
31.70
|
-16.72
|
|
6661
|
威健生技
|
6.05
|
-
|
25.95
|
31.15
|
-16.69
|
|
1731
|
美吾華
|
25.92
|
17.45
|
19.50
|
23.40
|
-16.67
|
|
4188
|
安克
|
9.05
|
19.30
|
17.00
|
20.35
|
-16.46
|
|
4105
|
東洋
|
195.19
|
68.60
|
78.50
|
93.70
|
-16.22
|
|
6612
|
奈米醫材
|
21.71
|
62.30
|
63.90
|
76.00
|
-15.92
|
|
4130
|
健亞
|
26.86
|
29.80
|
24.90
|
29.60
|
-15.88
|
|
4194
|
禾生技
|
24.30
|
21.90
|
19.80
|
23.45
|
-15.57
|
|
6586
|
醣基
|
101.14
|
24.90
|
55.00
|
65.00
|
-15.38
|
|
4154
|
康樂
|
7.58
|
26.60
|
25.00
|
29.45
|
-15.11
|
|
4116
|
明基醫
|
13.79
|
36.45
|
30.95
|
36.45
|
-15.09
|
|
4127
|
天良
|
4.94
|
11.20
|
10.80
|
12.70
|
-14.96
|
|
6543
|
普惠醫工
|
10.56
|
28.15
|
26.95
|
31.55
|
-14.58
|
|
6615
|
慧智
|
10.55
|
51.50
|
49.60
|
58.00
|
-14.48
|
|
4107
|
邦特
|
78.31
|
133.00
|
113.00
|
132.00
|
-14.39
|
|
4129
|
聯合
|
25.31
|
37.00
|
32.40
|
37.80
|
-14.29
|
|
6499
|
益安
|
40.40
|
55.10
|
60.70
|
70.70
|
-14.14
|
|
4139
|
馬光
|
22.34
|
59.10
|
52.50
|
61.10
|
-14.08
|
|
4732
|
彥臣
|
11.09
|
25.95
|
23.85
|
27.60
|
-13.59
|
|
4744
|
皇將
|
12.64
|
30.50
|
26.85
|
31.05
|
-13.53
|
|
8279
|
生展
|
27.78
|
108.00
|
102.50
|
118.50
|
-13.50
|
|
6762
|
達亞
|
62.86
|
270.00
|
303.00
|
350.00
|
-13.43
|
|
6574
|
霈方
|
11.70
|
58.00
|
53.20
|
61.40
|
-13.36
|
|
1780
|
立弘
|
16.22
|
16.85
|
17.05
|
19.60
|
-13.01
|
|
4137
|
麗豐
|
169.32
|
198.00
|
213.00
|
244.50
|
-12.88
|
|
1789
|
神隆
|
203.62
|
28.85
|
25.75
|
29.55
|
-12.86
|
|
1786
|
科妍
|
32.82
|
61.70
|
53.80
|
61.50
|
-12.52
|
|
1796
|
金穎生技
|
13.45
|
29.10
|
33.60
|
38.40
|
-12.50
|
|
6703
|
軒郁
|
21.22
|
116.50
|
102.00
|
116.50
|
-12.45
|
|
4126
|
太醫
|
51.33
|
70.00
|
70.70
|
80.60
|
-12.28
|
|
8403
|
盛弘
|
33.26
|
34.90
|
30.55
|
34.80
|
-12.21
|
|
4745
|
合富
|
21.65
|
31.75
|
27.95
|
31.75
|
-11.97
|
|
4153
|
鈺緯
|
14.70
|
24.80
|
23.80
|
27.00
|
-11.85
|
|
4183
|
福永生技
|
4.80
|
21.40
|
20.15
|
22.80
|
-11.62
|
|
8929
|
富堡
|
11.10
|
21.70
|
21.95
|
24.80
|
-11.49
|
|
4155
|
訊映
|
22.74
|
26.95
|
23.95
|
27.05
|
-11.46
|
|
4141
|
龍燈
|
22.58
|
12.40
|
12.90
|
14.55
|
-11.34
|
|
6730
|
常廣
|
11.86
|
34.60
|
37.05
|
41.10
|
-9.85
|
|
4160
|
創源
|
5.96
|
24.70
|
24.60
|
27.25
|
-9.72
|
|
6620
|
漢達
|
35.64
|
24.40
|
30.75
|
34.00
|
-9.56
|
|
1784
|
訊聯
|
20.55
|
40.40
|
41.40
|
45.60
|
-9.21
|
|
1752
|
南光
|
38.98
|
39.60
|
38.60
|
42.50
|
-9.18
|
|
4163
|
鐿鈦
|
43.17
|
98.70
|
89.40
|
98.40
|
-9.15
|
|
6539
|
麗彤
|
40.31
|
70.30
|
66.90
|
73.60
|
-9.10
|
|
6785
|
昱展新藥
|
28.61
|
49.00
|
50.20
|
55.10
|
-8.89
|
|
1733
|
五鼎
|
23.59
|
23.70
|
23.60
|
25.90
|
-8.88
|
|
6758
|
冠亞
|
7.00
|
58.00
|
52.00
|
57.00
|
-8.77
|
|
1240
|
茂生農經
|
19.08
|
54.30
|
54.50
|
59.70
|
-8.71
|
|
6610
|
安成生技
|
14.90
|
15.05
|
22.10
|
24.20
|
-8.68
|
|
4197
|
暐世
|
4.13
|
14.00
|
13.70
|
15.00
|
-8.67
|
|
4123
|
晟德
|
305.86
|
69.30
|
66.60
|
72.90
|
-8.64
|
|
3118
|
進階
|
10.26
|
29.95
|
31.60
|
34.50
|
-8.41
|
|
4736
|
泰博
|
200.92
|
181.50
|
218.00
|
237.00
|
-8.02
|
|
4164
|
承業醫
|
57.57
|
39.55
|
36.65
|
39.80
|
-7.91
|
|
6569
|
醫揚
|
36.04
|
130.00
|
131.00
|
141.50
|
-7.42
|
|
6662
|
樂斯科
|
8.43
|
35.30
|
32.90
|
35.50
|
-7.32
|
|
4747
|
強生
|
10.85
|
37.20
|
36.15
|
39.00
|
-7.31
|
|
6496
|
科懋
|
13.14
|
29.65
|
28.15
|
30.30
|
-7.10
|
|
1565
|
精華
|
170.66
|
280.00
|
338.50
|
364.00
|
-7.01
|
|
4114
|
健喬
|
71.19
|
25.50
|
25.35
|
27.20
|
-6.80
|
|
6469
|
大樹
|
103.95
|
95.70
|
192.50
|
206.00
|
-6.55
|
|
1722
|
台肥
|
573.30
|
54.20
|
58.50
|
62.30
|
-6.10
|
|
1762
|
中化生
|
49.64
|
61.50
|
64.00
|
68.00
|
-5.88
|
|
1707
|
葡萄王
|
254.80
|
177.50
|
172.00
|
182.50
|
-5.75
|
|
4175
|
杏一
|
22.76
|
70.00
|
72.00
|
76.10
|
-5.39
|
|
6617
|
共信
|
264.06
|
243.00
|
241.50
|
254.50
|
-5.11
|
|
6461
|
益得
|
22.46
|
20.70
|
22.30
|
23.50
|
-5.11
|
|
4111
|
濟生
|
13.05
|
23.95
|
22.90
|
24.10
|
-4.98
|
|
6493
|
雷虎生
|
6.25
|
21.75
|
26.00
|
27.25
|
-4.59
|
|
1712
|
興農
|
96.08
|
21.50
|
22.85
|
23.80
|
-3.99
|
|
8436
|
大江
|
300.87
|
200.00
|
254.50
|
265.00
|
-3.96
|
|
1720
|
生達
|
70.76
|
37.70
|
39.60
|
40.85
|
-3.06
|
|
4138
|
曜亞
|
16.14
|
49.10
|
53.80
|
55.40
|
-2.89
|
|
3705
|
永信
|
117.23
|
44.70
|
44.00
|
45.30
|
-2.87
|
|
4104
|
佳醫
|
81.87
|
56.10
|
58.00
|
59.50
|
-2.52
|
|
5312
|
寶島科
|
37.96
|
59.40
|
63.20
|
64.70
|
-2.32
|
|
1813
|
寶利徠
|
8.95
|
19.20
|
19.20
|
19.60
|
-2.04
|
|
1701
|
中化
|
74.52
|
23.60
|
25.00
|
25.50
|
-1.96
|
|
1783
|
和康生
|
25.88
|
22.90
|
37.25
|
37.95
|
-1.84
|
|
6130
|
星寶國際
|
8.60
|
22.30
|
29.15
|
29.40
|
-0.85
|
|
1795
|
美時
|
333.85
|
80.00
|
127.00
|
127.00
|
0.00
|
|
4152
|
台微體
|
82.39
|
63.80
|
97.90
|
97.90
|
0.00
|
|
8409
|
商之器
|
6.44
|
18.35
|
23.00
|
23.00
|
0.00
|
|
1788
|
杏昌
|
54.65
|
121.50
|
141.00
|
141.00
|
0.00
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
