【日漲幅】2/9(周三)漲幅排行榜:景凱(+14.11%)、雅祥生醫(+12.76%)、明基醫(+9.87%)
日期 : 2022/2/9
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/9(周三)漲幅排行榜
|
代號
|
公司
|
2/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6549
|
景凱
|
14.15
|
14.11
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
13.70
|
12.76
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
34.50
|
9.87
|
0
|
0
|
7
|
7
|
|
4127
|
天良
|
14.00
|
9.38
|
-9
|
0
|
-6
|
-15
|
|
4192
|
杏國
|
33.10
|
8.70
|
0
|
0
|
-13
|
-13
|
|
4120
|
友華
|
36.15
|
7.91
|
0
|
0
|
12
|
12
|
|
4728
|
雙美
|
118.00
|
7.27
|
0
|
0
|
9
|
9
|
|
6785
|
昱展新藥
|
50.00
|
6.95
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
297.50
|
6.25
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
90.10
|
6.00
|
124
|
0
|
678
|
802
|
|
4198
|
欣大健康
|
6.87
|
5.69
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
139.00
|
5.30
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
18.70
|
5.06
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
41.80
|
5.03
|
10
|
0
|
181
|
191
|
|
6817
|
溫士頓
|
78.50
|
4.67
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
55.80
|
3.72
|
0
|
0
|
24
|
24
|
|
4194
|
禾生技
|
26.80
|
3.68
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
28.40
|
3.65
|
0
|
0
|
-8
|
-8
|
|
6734
|
安盛生
|
13.75
|
3.00
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
431.00
|
2.99
|
19
|
28
|
-212
|
-164
|
|
6712
|
長聖
|
206.50
|
2.99
|
42
|
0
|
117
|
159
|
|
6696
|
仁新
|
213.00
|
2.90
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
95.10
|
2.81
|
31
|
0
|
-7
|
24
|
|
4167
|
松瑞藥
|
18.30
|
2.81
|
1
|
0
|
160
|
161
|
|
6677
|
瑩碩生技
|
24.10
|
2.77
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
35.50
|
2.75
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
47.30
|
2.71
|
0
|
0
|
240
|
240
|
|
6541
|
泰福
|
61.80
|
2.49
|
0
|
0
|
-84
|
-84
|
|
6499
|
益安
|
82.30
|
2.49
|
0
|
0
|
21
|
21
|
|
4154
|
樂威科
|
42.00
|
2.44
|
0
|
0
|
-2
|
-2
|
|
1784
|
訊聯
|
38.60
|
2.39
|
0
|
0
|
30
|
30
|
|
6574
|
霈方
|
51.60
|
2.38
|
0
|
0
|
0
|
0
|
|
7561
|
光晟生技
|
44.00
|
2.33
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
205.50
|
2.24
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
40.05
|
2.17
|
0
|
0
|
15
|
15
|
|
1783
|
和康生
|
45.30
|
2.14
|
3
|
0
|
-14
|
-11
|
|
1731
|
美吾華
|
19.60
|
2.08
|
0
|
0
|
52
|
52
|
|
4153
|
鈺緯
|
25.90
|
1.97
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
18.65
|
1.91
|
0
|
0
|
-2
|
-2
|
|
4150
|
優你康
|
11.70
|
1.74
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
122.00
|
1.67
|
-1
|
0
|
3
|
2
|
|
4132
|
國鼎
|
184.50
|
1.65
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
41.00
|
1.61
|
21
|
0
|
286
|
307
|
|
4162
|
智擎
|
65.20
|
1.56
|
0
|
0
|
-54
|
-54
|
|
1789
|
神隆
|
23.95
|
1.48
|
43
|
0
|
30
|
73
|
|
6796
|
晉弘
|
69.80
|
1.45
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
56.80
|
1.43
|
22
|
0
|
-23
|
-1
|
|
3205
|
佰研
|
25.35
|
1.40
|
0
|
0
|
3
|
3
|
|
4138
|
曜亞
|
53.60
|
1.32
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
195.00
|
1.30
|
38
|
0
|
295
|
333
|
|
4133
|
亞諾法
|
43.90
|
1.15
|
0
|
0
|
-114
|
-114
|
|
6612
|
奈米醫材
|
70.80
|
1.14
|
0
|
0
|
11
|
11
|
|
7595
|
世基生醫
|
22.45
|
1.13
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
38.70
|
1.04
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
29.70
|
1.02
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
19.95
|
1.01
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
28.05
|
0.90
|
2
|
0
|
59
|
61
|
|
4111
|
濟生
|
23.25
|
0.87
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
99.40
|
0.81
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
19.35
|
0.78
|
0
|
0
|
19
|
19
|
|
4102
|
永日
|
19.80
|
0.76
|
0
|
0
|
10
|
10
|
|
4186
|
尖端醫
|
20.40
|
0.74
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
82.50
|
0.73
|
0
|
0
|
8
|
8
|
|
4108
|
懷特
|
21.40
|
0.71
|
0
|
0
|
73
|
73
|
|
4119
|
旭富
|
86.40
|
0.70
|
4
|
0
|
191
|
195
|
|
1565
|
精華
|
291.50
|
0.69
|
1
|
-37
|
-27
|
-63
|
|
1734
|
杏輝
|
29.35
|
0.69
|
0
|
0
|
479
|
479
|
|
1795
|
美時
|
90.20
|
0.67
|
-2
|
0
|
-224
|
-226
|
|
4157
|
太景
|
15.10
|
0.67
|
5
|
0
|
143
|
148
|
|
1707
|
葡萄王
|
155.50
|
0.65
|
18
|
0
|
36
|
54
|
|
4114
|
健喬
|
24.05
|
0.63
|
63
|
0
|
203
|
266
|
|
6547
|
高端疫苗
|
248.00
|
0.61
|
53
|
0
|
62
|
115
|
|
6748
|
亞果生醫
|
24.60
|
0.61
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
42.90
|
0.59
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
51.80
|
0.58
|
0
|
0
|
3
|
3
|
|
4190
|
佐登-KY
|
71.70
|
0.56
|
3
|
0
|
3
|
6
|
|
3218
|
大學光
|
272.50
|
0.55
|
0
|
0
|
-7
|
-7
|
|
5312
|
寶島科
|
60.60
|
0.50
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
60.30
|
0.50
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
61.10
|
0.49
|
-17
|
0
|
61
|
44
|
|
6469
|
大樹
|
208.50
|
0.48
|
0
|
1
|
57
|
58
|
|
6589
|
台康生技
|
104.00
|
0.48
|
0
|
0
|
107
|
107
|
|
8432
|
東生華
|
42.40
|
0.47
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
116.00
|
0.43
|
-2
|
0
|
32
|
30
|
|
1598
|
岱宇
|
46.95
|
0.43
|
6
|
0
|
49
|
55
|
|
1786
|
科妍
|
48.20
|
0.42
|
3
|
0
|
3
|
6
|
|
6621
|
華宇藥
|
11.85
|
0.42
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
37.95
|
0.40
|
7
|
0
|
40
|
47
|
|
4744
|
皇將
|
37.50
|
0.40
|
0
|
0
|
113
|
113
|
|
1752
|
南光
|
38.75
|
0.39
|
0
|
0
|
15
|
15
|
|
9919
|
康那香
|
26.25
|
0.38
|
7
|
0
|
-12
|
-5
|
|
3176
|
基亞
|
53.50
|
0.38
|
0
|
0
|
3
|
3
|
|
4726
|
永昕
|
40.35
|
0.37
|
0
|
0
|
31
|
31
|
|
4735
|
豪展
|
56.80
|
0.35
|
0
|
0
|
52
|
52
|
|
6496
|
科懋
|
29.80
|
0.34
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
58.40
|
0.34
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
30.15
|
0.33
|
0
|
0
|
-5
|
-5
|
|
1780
|
立弘
|
15.20
|
0.33
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
15.70
|
0.32
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
69.00
|
0.29
|
15
|
0
|
118
|
133
|
|
4173
|
久裕
|
17.70
|
0.28
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
184.00
|
0.27
|
0
|
0
|
-5
|
-5
|
|
4163
|
鐿鈦
|
84.70
|
0.24
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐-KY
|
215.50
|
0.23
|
4
|
0
|
-9
|
-5
|
|
1796
|
金穎生技
|
45.25
|
0.22
|
0
|
0
|
-6
|
-6
|
|
4155
|
訊映
|
23.15
|
0.22
|
5
|
0
|
20
|
25
|
|
6649
|
台生材
|
24.20
|
0.21
|
0
|
0
|
-2
|
-2
|
|
6527
|
明達醫
|
47.75
|
0.21
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
36.20
|
0.14
|
11
|
0
|
-126
|
-115
|
|
6808
|
三鼎生技
|
35.80
|
0.14
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
74.40
|
0.13
|
0
|
0
|
-27
|
-27
|
|
3705
|
永信
|
42.55
|
0.12
|
0
|
0
|
-73
|
-73
|
|
1720
|
生達
|
43.00
|
0.12
|
6
|
0
|
13
|
19
|
|
3373
|
熱映
|
36.15
|
0.00
|
0
|
0
|
-7
|
-7
|
|
6747
|
亨泰光
|
275.00
|
0.00
|
0
|
0
|
-4
|
-4
|
|
8406
|
金可-KY
|
276.00
|
0.00
|
26
|
0
|
-29
|
-3
|
|
4175
|
杏一
|
68.60
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6569
|
醫揚
|
109.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
144.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
69.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
48.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
265.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
21.60
|
0.00
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
66.40
|
0.00
|
0
|
0
|
8
|
8
|
|
4121
|
優盛
|
19.90
|
0.00
|
0
|
0
|
41
|
41
|
|
8403
|
盛弘
|
27.20
|
0.00
|
0
|
0
|
64
|
64
|
|
4147
|
中裕
|
71.90
|
0.00
|
0
|
0
|
254
|
254
|
|
4166
|
友霖
|
19.25
|
0.00
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
35.05
|
0.00
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
13.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
39.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
59.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
36.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
117.50
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
