【日漲幅】2/15(周二)漲幅排行榜:高端疫苗(+9.96%)、基亞(+5.03%)、台睿(+3.53%)
日期 : 2022/2/15
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/15(周二)漲幅排行榜
|
代號
|
公司
|
2/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6547
|
高端疫苗
|
265.00
|
9.96
|
0
|
0
|
-168
|
-168
|
|
3176
|
基亞
|
54.30
|
5.03
|
37
|
0
|
8
|
45
|
|
6580
|
台睿
|
41.05
|
3.53
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
79.90
|
3.50
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
74.20
|
3.49
|
0
|
0
|
-3
|
-3
|
|
4157
|
太景
|
15.45
|
3.34
|
1
|
0
|
-475
|
-474
|
|
4191
|
法德藥
|
29.95
|
3.28
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
203.00
|
3.05
|
17
|
0
|
194
|
211
|
|
6586
|
醣基
|
170.00
|
3.03
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
72.30
|
2.99
|
0
|
0
|
348
|
348
|
|
6575
|
心悅
|
58.70
|
2.98
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
53.50
|
2.88
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
40.10
|
2.82
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
73.20
|
2.81
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
15.25
|
2.69
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
34.50
|
2.68
|
0
|
0
|
6
|
6
|
|
4172
|
因華
|
18.10
|
2.55
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
28.45
|
2.34
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
6.79
|
2.26
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
127.00
|
2.01
|
0
|
0
|
9
|
9
|
|
6518
|
康科特
|
22.80
|
2.01
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
25.80
|
1.98
|
0
|
0
|
-3
|
-3
|
|
4162
|
智擎
|
67.60
|
1.96
|
25
|
0
|
89
|
114
|
|
3218
|
大學光
|
287.00
|
1.95
|
-3
|
0
|
172
|
169
|
|
4745
|
合富
|
29.20
|
1.92
|
0
|
0
|
-2
|
-2
|
|
6549
|
景凱
|
13.30
|
1.92
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
45.75
|
1.89
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.65
|
1.75
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
23.40
|
1.74
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.30
|
1.67
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
47.95
|
1.59
|
0
|
0
|
-15
|
-15
|
|
6242
|
立康
|
39.30
|
1.55
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
19.85
|
1.53
|
0
|
0
|
20
|
20
|
|
6589
|
台康生技
|
103.00
|
1.48
|
0
|
0
|
-482
|
-482
|
|
8403
|
盛弘
|
27.60
|
1.47
|
-60
|
0
|
35
|
-25
|
|
1593
|
祺驊
|
83.40
|
1.46
|
0
|
0
|
3
|
3
|
|
6734
|
安盛生
|
14.00
|
1.45
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
57.50
|
1.41
|
0
|
0
|
-27
|
-27
|
|
1720
|
生達
|
43.30
|
1.41
|
0
|
41
|
193
|
234
|
|
4728
|
雙美
|
114.50
|
1.33
|
0
|
0
|
2
|
2
|
|
6617
|
共信
|
284.50
|
1.25
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
24.90
|
1.22
|
0
|
0
|
-4
|
-4
|
|
4109
|
加捷生醫
|
12.75
|
1.19
|
0
|
0
|
3
|
3
|
|
6527
|
明達醫
|
47.00
|
1.08
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
48.00
|
1.05
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
43.75
|
1.04
|
0
|
0
|
74
|
74
|
|
6634
|
欣耀
|
81.00
|
1.00
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
16.50
|
0.92
|
0
|
0
|
-1
|
-1
|
|
6841
|
長佳智能
|
115.50
|
0.87
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
120.00
|
0.84
|
-100
|
0
|
-286
|
-386
|
|
6785
|
昱展新藥
|
50.20
|
0.80
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
38.80
|
0.78
|
-6
|
0
|
-39
|
-45
|
|
1796
|
金穎生技
|
44.95
|
0.78
|
0
|
0
|
3
|
3
|
|
6782
|
視陽
|
207.50
|
0.73
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
69.50
|
0.72
|
0
|
0
|
-4
|
-4
|
|
6665
|
康聯生醫
|
47.35
|
0.64
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
24.25
|
0.62
|
9
|
0
|
397
|
406
|
|
6767
|
台微醫
|
33.70
|
0.60
|
0
|
0
|
-2
|
-2
|
|
1733
|
五鼎
|
25.65
|
0.59
|
0
|
0
|
-26
|
-26
|
|
4105
|
東洋
|
69.10
|
0.58
|
0
|
0
|
86
|
86
|
|
6541
|
泰福
|
57.30
|
0.53
|
0
|
0
|
-117
|
-117
|
|
1752
|
南光
|
38.40
|
0.52
|
0
|
0
|
-2
|
-2
|
|
1734
|
杏輝
|
28.85
|
0.52
|
0
|
0
|
41
|
41
|
|
1731
|
美吾華
|
19.55
|
0.51
|
0
|
0
|
19
|
19
|
|
6543
|
普惠醫工
|
19.60
|
0.51
|
-
|
-
|
-
|
-
|
|
6633
|
萊鎂醫
|
4.00
|
0.50
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐-KY
|
216.00
|
0.47
|
0
|
0
|
-5
|
-5
|
|
8432
|
東生華
|
42.50
|
0.47
|
0
|
0
|
1
|
1
|
|
4128
|
中天
|
63.50
|
0.47
|
-3
|
0
|
122
|
119
|
|
1777
|
生泰
|
66.00
|
0.46
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
222.50
|
0.45
|
5
|
4
|
64
|
73
|
|
4175
|
杏一
|
68.80
|
0.44
|
0
|
0
|
5
|
5
|
|
6504
|
南六
|
115.00
|
0.44
|
-1
|
0
|
16
|
15
|
|
6566
|
創益
|
11.30
|
0.44
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
27.20
|
0.37
|
0
|
0
|
6
|
6
|
|
4168
|
醣聯
|
28.35
|
0.35
|
0
|
0
|
-13
|
-13
|
|
6539
|
麗彤
|
57.90
|
0.35
|
|
|
|
|
|
1565
|
精華
|
291.00
|
0.34
|
0
|
-20
|
13
|
-7
|
|
1788
|
杏昌
|
146.50
|
0.34
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
61.10
|
0.33
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
174.00
|
0.29
|
-1
|
0
|
-11
|
-12
|
|
8409
|
商之器
|
17.30
|
0.29
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
35.20
|
0.28
|
0
|
0
|
-72
|
-72
|
|
6794
|
向榮生技
|
36.80
|
0.27
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
19.05
|
0.26
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.00
|
0.26
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
84.80
|
0.24
|
0
|
0
|
0
|
0
|
|
4141
|
龍燈
|
25.55
|
0.20
|
234
|
0
|
-5
|
229
|
|
8406
|
金可
|
276.00
|
0.18
|
10
|
0
|
-21
|
-11
|
|
3118
|
進階
|
29.30
|
0.17
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
34.00
|
0.15
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
70.90
|
0.14
|
0
|
0
|
-3
|
-3
|
|
4119
|
旭富
|
85.30
|
0.12
|
0
|
0
|
28
|
28
|
|
6492
|
生華科
|
97.00
|
0.00
|
0
|
0
|
-8
|
-8
|
|
4138
|
曜亞
|
54.60
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4155
|
訊映
|
23.10
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬
|
63.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
17.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
19.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
24.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
18.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
34.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
28.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
107.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
265.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.25
|
0.00
|
0
|
0
|
1
|
1
|
|
4129
|
聯合
|
29.90
|
0.00
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
25.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4104
|
佳醫
|
58.20
|
0.00
|
0
|
0
|
34
|
34
|
|
4150
|
優你康
|
11.25
|
0.00
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
26.55
|
0.00
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
12.80
|
0.00
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
16.80
|
0.00
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
43.15
|
0.00
|
-
|
-
|
-
|
-
|
相關閱讀:【日跌幅】2/15(周二)跌幅排行榜: 皇將(-9.68%)、樂威科(-7.25%)、三鼎生技(-4.57%)
.jpg)
.jpg)
