【日漲幅】2/21(周一)漲幅排行榜:心悅(+16.55%)、萊鎂醫(+13.02%)、北極星藥業(+11.22%)
日期 : 2022/2/21
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/21(周一)漲幅排行榜
|
代號
|
公司
|
2/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
68.30
|
16.55
|
-
|
-
|
-
|
-
|
|
6633
|
萊鎂醫
|
4.60
|
13.02
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
114.00
|
11.22
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
220.00
|
10.00
|
44
|
0
|
-10
|
34
|
|
4157
|
太景
|
17.10
|
9.97
|
61
|
0
|
670
|
731
|
|
4726
|
永昕
|
47.20
|
9.90
|
0
|
0
|
-95
|
-95
|
|
4192
|
杏國
|
35.10
|
9.86
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
111.50
|
9.85
|
206
|
0
|
320
|
526
|
|
3224
|
三顧
|
58.40
|
9.57
|
0
|
0
|
-174
|
-174
|
|
6499
|
益安
|
88.50
|
7.01
|
35
|
0
|
-22
|
13
|
|
6549
|
景凱
|
13.80
|
6.56
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
62.10
|
6.34
|
0
|
0
|
14
|
14
|
|
6657
|
華安
|
44.65
|
5.81
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
54.10
|
5.05
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
49.35
|
4.78
|
0
|
0
|
113
|
113
|
|
6696
|
仁新
|
243.00
|
4.74
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
239.50
|
4.59
|
4
|
7
|
-4
|
7
|
|
6808
|
三鼎生技
|
39.15
|
4.40
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
40.25
|
4.27
|
0
|
0
|
-74
|
-74
|
|
6797
|
圓點奈米
|
143.00
|
4.00
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
26.20
|
3.97
|
-1
|
0
|
-1
|
-2
|
|
4186
|
尖端醫
|
19.80
|
3.94
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
23.85
|
3.92
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
107.00
|
3.88
|
23
|
0
|
334
|
357
|
|
4162
|
智擎
|
70.00
|
3.86
|
121
|
0
|
-64
|
57
|
|
4174
|
浩鼎
|
118.00
|
3.51
|
0
|
0
|
-204
|
-204
|
|
1734
|
杏輝
|
29.80
|
3.47
|
0
|
0
|
1183
|
1183
|
|
4160
|
創源
|
25.55
|
3.44
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
29.10
|
3.19
|
0
|
0
|
44
|
44
|
|
4109
|
加捷生醫
|
13.40
|
3.08
|
0
|
0
|
6
|
6
|
|
6634
|
欣耀
|
91.70
|
3.03
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
18.10
|
2.84
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
183.00
|
2.81
|
0
|
0
|
34
|
34
|
|
6580
|
台睿
|
40.85
|
2.77
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
26.10
|
2.76
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
93.20
|
2.76
|
-1
|
0
|
14
|
13
|
|
4137
|
麗豐
|
221.00
|
2.55
|
1
|
0
|
8
|
9
|
|
6527
|
明達醫
|
47.30
|
2.49
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
40.00
|
2.43
|
14
|
0
|
63
|
77
|
|
4736
|
泰博
|
191.00
|
2.41
|
52
|
0
|
15
|
67
|
|
6543
|
普惠醫工
|
19.50
|
2.36
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
102.00
|
2.31
|
34
|
0
|
-19
|
15
|
|
4191
|
法德藥
|
33.90
|
2.26
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
98.00
|
1.98
|
0
|
0
|
56
|
56
|
|
4175
|
杏一
|
69.90
|
1.90
|
0
|
0
|
4
|
4
|
|
1795
|
美時
|
92.50
|
1.76
|
22
|
45
|
-77
|
-10
|
|
6620
|
漢達
|
58.60
|
1.74
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
95.10
|
1.71
|
0
|
0
|
21
|
21
|
|
4147
|
中裕
|
72.30
|
1.69
|
0
|
0
|
265
|
265
|
|
1781
|
合世
|
15.25
|
1.67
|
-1
|
0
|
0
|
-1
|
|
1720
|
生達
|
43.55
|
1.63
|
0
|
0
|
156
|
156
|
|
1777
|
生泰
|
68.80
|
1.62
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
71.30
|
1.57
|
0
|
0
|
7
|
7
|
|
4127
|
天良
|
13.35
|
1.52
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
61.30
|
1.49
|
33
|
0
|
-46
|
-13
|
|
4167
|
松瑞藥
|
17.80
|
1.42
|
0
|
0
|
103
|
103
|
|
4746
|
台耀
|
58.70
|
1.38
|
0
|
0
|
99
|
99
|
|
6665
|
康聯生醫
|
48.75
|
1.35
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
43.95
|
1.27
|
-2
|
0
|
31
|
29
|
|
4104
|
佳醫
|
59.50
|
1.19
|
0
|
0
|
45
|
45
|
|
1733
|
五鼎
|
25.90
|
1.17
|
0
|
0
|
-6
|
-6
|
|
3176
|
基亞
|
53.50
|
1.13
|
0
|
0
|
-82
|
-82
|
|
4102
|
永日
|
19.95
|
1.01
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
25.05
|
1.01
|
0
|
0
|
72
|
72
|
|
4105
|
東洋
|
69.70
|
1.01
|
0
|
0
|
335
|
335
|
|
6562
|
聯亞藥
|
71.40
|
0.99
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
36.70
|
0.96
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
11.00
|
0.92
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
16.65
|
0.91
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
39.60
|
0.89
|
0
|
0
|
0
|
0
|
|
6566
|
創益
|
11.40
|
0.88
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.45
|
0.82
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
36.70
|
0.82
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
77.60
|
0.78
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
66.30
|
0.76
|
1
|
0
|
-226
|
-225
|
|
7427
|
華上生醫
|
42.60
|
0.71
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
35.85
|
0.70
|
0
|
0
|
-1
|
-1
|
|
1799
|
易威
|
15.50
|
0.65
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
37.95
|
0.53
|
0
|
0
|
49
|
49
|
|
4121
|
優盛
|
20.10
|
0.50
|
0
|
0
|
73
|
73
|
|
8436
|
大江
|
208.00
|
0.48
|
3
|
10
|
-12
|
1
|
|
4108
|
懷特
|
21.40
|
0.47
|
0
|
0
|
68
|
68
|
|
1701
|
中化
|
22.45
|
0.45
|
0
|
0
|
-19
|
-19
|
|
6767
|
台微醫
|
34.45
|
0.44
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
113.50
|
0.44
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
23.50
|
0.43
|
0
|
0
|
1
|
1
|
|
4190
|
佐登
|
71.30
|
0.42
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
25.00
|
0.40
|
0
|
0
|
-1
|
-1
|
|
4114
|
健喬
|
24.85
|
0.40
|
30
|
0
|
353
|
383
|
|
4139
|
馬光
|
41.50
|
0.36
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
85.60
|
0.35
|
0
|
0
|
10
|
10
|
|
3118
|
進階
|
29.70
|
0.34
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
146.00
|
0.34
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
47.35
|
0.32
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
19.25
|
0.26
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
259.50
|
0.19
|
-2
|
0
|
-235
|
-237
|
|
1240
|
茂生農經
|
52.10
|
0.19
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
28.20
|
0.18
|
0
|
0
|
9
|
9
|
|
4106
|
雃博
|
27.30
|
0.18
|
-1
|
0
|
77
|
76
|
|
6662
|
樂斯科
|
30.00
|
0.17
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
60.00
|
0.17
|
0
|
0
|
31
|
31
|
|
4117
|
普生
|
35.00
|
0.14
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
35.10
|
0.14
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.95
|
0.12
|
0
|
0
|
-31
|
-31
|
|
4133
|
亞諾法
|
41.65
|
0.12
|
0
|
0
|
94
|
94
|
|
4141
|
龍燈
|
25.65
|
0.00
|
89
|
0
|
-166
|
-77
|
|
4107
|
邦特
|
107.50
|
0.00
|
0
|
0
|
-28
|
-28
|
|
4173
|
久裕
|
17.65
|
0.00
|
0
|
0
|
-3
|
-3
|
|
3205
|
佰研
|
25.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
17.25
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
42.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
17.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
64.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
29.45
|
0.00
|
0
|
0
|
1
|
1
|
|
1752
|
南光
|
38.25
|
0.00
|
0
|
0
|
1
|
1
|
|
4129
|
聯合
|
29.95
|
0.00
|
0
|
0
|
2
|
2
|
|
5312
|
寶島科
|
61.00
|
0.00
|
0
|
0
|
3
|
3
|
|
1565
|
精華
|
297.00
|
0.00
|
0
|
0
|
6
|
6
|
|
1786
|
科妍
|
47.40
|
0.00
|
0
|
0
|
8
|
8
|
|
6461
|
益得
|
18.65
|
0.00
|
0
|
0
|
9
|
9
|
|
4735
|
豪展
|
57.30
|
0.00
|
0
|
0
|
24
|
24
|
|
4142
|
國光生
|
41.35
|
0.00
|
-25
|
0
|
55
|
30
|
|
8406
|
金可
|
275.50
|
0.00
|
20
|
0
|
43
|
63
|
|
6576
|
逸達
|
118.00
|
0.00
|
0
|
0
|
83
|
83
|
|
1271
|
晨暉生技
|
59.70
|
0.00
|
-
|
-
|
-
|
-
|
|
4151
|
明躍
|
14.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
285.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
12.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
201.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
155.50
|
0.00
|
-
|
-
|
-
|
-
|
相關閱讀:【日跌幅】2/21(周一)跌幅排行榜: 霈方(-6.87%)、台生材(-5.95%)、光晟生技(-3.98%)
.jpg)
.jpg)
