【日跌幅】2/22(周二)跌幅排行榜: 法德藥(-7.37%)、國鼎(-6.38%)、瑞基(-6.37%)
日期 : 2022/2/22
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/22(周二)跌幅排行榜
|
代號
|
公司
|
2/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4191
|
法德藥
|
31.40
|
-7.37
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
161.50
|
-6.38
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
95.50
|
-6.37
|
-56
|
0
|
-79
|
-135
|
|
4133
|
亞諾法
|
39.90
|
-4.20
|
1
|
0
|
-211
|
-210
|
|
1598
|
岱宇
|
47.30
|
-4.15
|
1
|
0
|
-238
|
-237
|
|
6645
|
金萬林
|
33.65
|
-4.13
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
42.05
|
-4.10
|
-30
|
0
|
64
|
34
|
|
6808
|
三鼎生技
|
37.55
|
-4.09
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
34.75
|
-4.01
|
0
|
0
|
-54
|
-54
|
|
4732
|
彥臣
|
42.20
|
-3.87
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
124.50
|
-3.86
|
0
|
0
|
-17
|
-17
|
|
6130
|
星寶國際
|
43.80
|
-3.52
|
0
|
0
|
40
|
40
|
|
6661
|
威健生技
|
22.10
|
-3.49
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
212.50
|
-3.41
|
-17
|
0
|
-131
|
-148
|
|
4736
|
泰博
|
184.50
|
-3.40
|
-22
|
0
|
-197
|
-219
|
|
4174
|
浩鼎
|
114.00
|
-3.39
|
0
|
0
|
-414
|
-414
|
|
6492
|
生華科
|
92.00
|
-3.26
|
1
|
0
|
-29
|
-28
|
|
1784
|
訊聯
|
38.95
|
-3.23
|
0
|
0
|
-1
|
-1
|
|
6562
|
聯亞藥
|
69.10
|
-3.22
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
438.50
|
-3.20
|
-12
|
0
|
152
|
140
|
|
3224
|
三顧
|
56.60
|
-3.08
|
0
|
0
|
-70
|
-70
|
|
6734
|
安盛生
|
14.15
|
-3.08
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
110.00
|
-3.08
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
42.60
|
-3.07
|
0
|
0
|
-187
|
-187
|
|
4186
|
尖端醫
|
19.20
|
-3.03
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
25.95
|
-2.99
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
6.26
|
-2.95
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
85.90
|
-2.94
|
-32
|
0
|
-77
|
-109
|
|
3184
|
微邦
|
13.30
|
-2.92
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
22.00
|
-2.87
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
104.00
|
-2.80
|
0
|
0
|
-160
|
-160
|
|
6541
|
泰福
|
60.40
|
-2.74
|
0
|
0
|
-145
|
-145
|
|
3164
|
景岳
|
24.35
|
-2.60
|
0
|
0
|
-5
|
-5
|
|
6549
|
景凱
|
13.45
|
-2.54
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
23.00
|
-2.54
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
256.00
|
-2.48
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
178.50
|
-2.46
|
0
|
0
|
-66
|
-66
|
|
1736
|
喬山
|
56.20
|
-2.43
|
-9
|
0
|
-132
|
-141
|
|
3176
|
基亞
|
52.20
|
-2.43
|
-6
|
0
|
-35
|
-41
|
|
8436
|
大江
|
203.00
|
-2.40
|
-10
|
0
|
-54
|
-63
|
|
4744
|
皇將
|
30.95
|
-2.37
|
-2
|
0
|
-89
|
-91
|
|
4743
|
合一
|
253.50
|
-2.31
|
-6
|
0
|
-321
|
-327
|
|
6676
|
祥翊
|
23.30
|
-2.31
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
10.75
|
-2.27
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
197.00
|
-2.23
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
57.40
|
-2.21
|
-13
|
0
|
-51
|
-64
|
|
6666
|
羅麗芬
|
63.40
|
-2.16
|
0
|
0
|
-2
|
-2
|
|
8403
|
盛弘
|
27.60
|
-2.13
|
-1
|
0
|
-15
|
-16
|
|
4123
|
晟德
|
60.00
|
-2.12
|
-27
|
0
|
98
|
71
|
|
4128
|
中天
|
64.90
|
-2.11
|
-6
|
0
|
-1150
|
-1156
|
|
6575
|
心悅
|
66.90
|
-2.05
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
291.00
|
-2.02
|
-1
|
0
|
8
|
7
|
|
9919
|
康那香
|
24.40
|
-2.01
|
0
|
0
|
94
|
94
|
|
6634
|
欣耀
|
89.90
|
-1.96
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
70.90
|
-1.94
|
-1
|
0
|
-108
|
-109
|
|
6446
|
藥華藥
|
302.50
|
-1.94
|
0
|
0
|
-56
|
-56
|
|
4183
|
福永生技
|
18.10
|
-1.90
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
18.30
|
-1.88
|
0
|
0
|
-4
|
-4
|
|
4127
|
天良
|
13.10
|
-1.87
|
0
|
0
|
-3
|
-3
|
|
6564
|
安特羅
|
39.35
|
-1.87
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
40.10
|
-1.84
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
58.90
|
-1.83
|
0
|
0
|
-5
|
-5
|
|
4142
|
國光生
|
40.60
|
-1.81
|
-19
|
1
|
-57
|
-75
|
|
4137
|
麗豐
|
217.00
|
-1.81
|
-4
|
0
|
-53
|
-57
|
|
6547
|
高端疫苗
|
245.00
|
-1.80
|
15
|
1
|
-74
|
-58
|
|
6550
|
北極星藥業
|
112.00
|
-1.75
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
19.75
|
-1.74
|
1
|
0
|
-143
|
-142
|
|
4119
|
旭富
|
91.60
|
-1.72
|
-2
|
0
|
62
|
60
|
|
4745
|
合富
|
28.95
|
-1.70
|
0
|
0
|
-2
|
-2
|
|
4167
|
松瑞藥
|
17.50
|
-1.69
|
-12
|
0
|
-120
|
-131
|
|
6621
|
華宇藥
|
11.95
|
-1.65
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
15.00
|
-1.64
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
56.40
|
-1.57
|
0
|
0
|
-25
|
-25
|
|
4117
|
普生
|
34.45
|
-1.57
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
12.50
|
-1.57
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
34.60
|
-1.56
|
0
|
0
|
-36
|
-36
|
|
6535
|
順藥
|
39.40
|
-1.50
|
-12
|
0
|
-52
|
-64
|
|
6657
|
華安
|
44.00
|
-1.46
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.95
|
-1.41
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
24.70
|
-1.40
|
0
|
0
|
-94
|
-94
|
|
6797
|
圓點奈米
|
141.00
|
-1.40
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
71.50
|
-1.38
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
47.50
|
-1.35
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
58.60
|
-1.35
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
51.40
|
-1.34
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
22.50
|
-1.32
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
68.80
|
-1.29
|
1
|
-95
|
-55
|
-149
|
|
1707
|
葡萄王
|
154.50
|
-1.28
|
-14
|
0
|
-67
|
-81
|
|
6744
|
豐技生技
|
23.15
|
-1.28
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
46.80
|
-1.27
|
0
|
0
|
-8
|
-8
|
|
6649
|
台生材
|
23.40
|
-1.27
|
0
|
0
|
-6
|
-6
|
|
1789
|
神隆
|
23.50
|
-1.26
|
-42
|
0
|
-180
|
-222
|
|
1720
|
生達
|
43.00
|
-1.26
|
-5
|
0
|
2
|
-3
|
|
3118
|
進階
|
29.35
|
-1.18
|
0
|
0
|
1
|
1
|
|
3205
|
佰研
|
25.10
|
-1.18
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
58.80
|
-1.18
|
-4
|
0
|
28
|
24
|
|
1796
|
金穎生技
|
44.10
|
-1.12
|
0
|
0
|
-8
|
-8
|
|
4161
|
聿新科
|
26.60
|
-1.12
|
0
|
0
|
-1
|
-1
|
|
6794
|
向榮生技
|
36.30
|
-1.09
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
37.55
|
-1.05
|
-6
|
0
|
-3
|
-9
|
|
6696
|
仁新
|
240.50
|
-1.03
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.65
|
-0.97
|
0
|
0
|
-96
|
-96
|
|
6847
|
普瑞博
|
154.00
|
-0.96
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
107.00
|
-0.93
|
0
|
0
|
7
|
7
|
|
6523
|
達爾膚
|
97.10
|
-0.92
|
3
|
0
|
-22
|
-19
|
|
4138
|
曜亞
|
53.70
|
-0.92
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
16.95
|
-0.88
|
0
|
0
|
-867
|
-867
|
|
1777
|
生泰
|
68.20
|
-0.87
|
0
|
0
|
1
|
1
|
|
6576
|
逸達
|
117.00
|
-0.85
|
-1
|
0
|
-99
|
-100
|
|
8404
|
百和興業
|
35.75
|
-0.83
|
-12
|
0
|
-159
|
-171
|
|
4163
|
鐿鈦
|
84.90
|
-0.82
|
0
|
0
|
7
|
7
|
|
4114
|
健喬
|
24.65
|
-0.80
|
10
|
0
|
241
|
251
|
|
6817
|
溫士頓
|
77.00
|
-0.77
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
13.30
|
-0.75
|
0
|
0
|
-6
|
-6
|
|
6709
|
昱厚生技
|
47.00
|
-0.74
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
27.10
|
-0.73
|
1
|
0
|
-143
|
-142
|
|
4162
|
智擎
|
69.50
|
-0.71
|
-46
|
0
|
27
|
-19
|
|
4126
|
太醫
|
72.30
|
-0.69
|
0
|
0
|
-18
|
-18
|
|
1271
|
晨暉生技
|
59.30
|
-0.67
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.95
|
-0.66
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
38.00
|
-0.65
|
0
|
0
|
-7
|
-7
|
|
6578
|
達邦蛋白
|
16.55
|
-0.60
|
0
|
0
|
-2
|
-2
|
|
4160
|
創源
|
25.40
|
-0.59
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
34.25
|
-0.58
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
17.85
|
-0.56
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
19.60
|
-0.51
|
0
|
0
|
4
|
4
|
|
4129
|
聯合
|
29.80
|
-0.50
|
0
|
0
|
-2
|
-2
|
|
4154
|
樂威科
|
42.50
|
-0.47
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
107.00
|
-0.47
|
0
|
0
|
28
|
28
|
|
6504
|
南六
|
114.00
|
-0.44
|
0
|
0
|
16
|
16
|
|
4155
|
訊映
|
22.95
|
-0.43
|
0
|
0
|
-14
|
-14
|
|
4111
|
濟生
|
23.40
|
-0.43
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
35.70
|
-0.42
|
0
|
0
|
-1
|
-1
|
|
4190
|
佐登
|
71.00
|
-0.42
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
284.50
|
-0.35
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
42.45
|
-0.35
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
145.50
|
-0.34
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.90
|
-0.33
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
16.50
|
-0.30
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.60
|
-0.28
|
0
|
0
|
-8
|
-8
|
|
6703
|
軒郁
|
83.50
|
-0.24
|
0
|
0
|
3
|
3
|
|
6469
|
大樹
|
239.00
|
-0.21
|
-8
|
8
|
-3
|
-3
|
|
6785
|
昱展新藥
|
54.00
|
-0.18
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
60.90
|
-0.16
|
0
|
0
|
-1
|
-1
|
|
6796
|
晉弘
|
67.20
|
-0.15
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
69.80
|
-0.14
|
0
|
0
|
4
|
4
|
|
3705
|
永信
|
42.90
|
-0.12
|
-5
|
0
|
-48
|
-53
|
|
1593
|
祺驊
|
81.80
|
-0.12
|
0
|
0
|
-2
|
-2
|
|
4139
|
馬光
|
41.45
|
-0.12
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
47.70
|
-0.10
|
0
|
0
|
0
|
0
|
相關閱讀:【日漲幅】2/22(周二)漲幅排行榜:創益(+10.09%)、杏國(+9.97%)、漢達(+5.80%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
