【日漲幅】2/23(周三)漲幅排行榜:全宇生技(+9.94%)、美時(+9.74%)、浩鼎(+9.65%)
日期 : 2022/2/23
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/23(周三)漲幅排行榜
|
代號
|
公司
|
2/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4148
|
全宇生技
|
46.45
|
9.94
|
0
|
0
|
18
|
18
|
|
1795
|
美時
|
102.50
|
9.74
|
1
|
0
|
-219
|
-218
|
|
4174
|
浩鼎
|
125.00
|
9.65
|
0
|
0
|
46
|
46
|
|
6469
|
大樹
|
262.00
|
9.62
|
2
|
0
|
172
|
174
|
|
6576
|
逸達
|
126.00
|
7.69
|
1
|
0
|
301
|
302
|
|
4192
|
杏國
|
40.85
|
5.83
|
0
|
0
|
-21
|
-21
|
|
6797
|
圓點奈米
|
149.00
|
5.67
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
73.20
|
5.32
|
101
|
0
|
108
|
209
|
|
6574
|
霈方
|
49.90
|
5.05
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
70.20
|
4.46
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
44.00
|
4.27
|
0
|
0
|
3
|
3
|
|
6696
|
仁新
|
250.50
|
4.16
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
23.85
|
3.70
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
204.00
|
3.55
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
19.05
|
3.53
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
23.95
|
3.46
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
22.85
|
3.39
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
18.90
|
3.28
|
0
|
0
|
28
|
28
|
|
4132
|
國鼎
|
166.50
|
3.10
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
40.55
|
2.92
|
7
|
0
|
339
|
346
|
|
4744
|
皇將
|
31.85
|
2.91
|
0
|
0
|
159
|
159
|
|
6733
|
博晟生醫
|
27.00
|
2.86
|
0
|
0
|
-1
|
-1
|
|
1598
|
岱宇
|
48.65
|
2.85
|
2
|
0
|
81
|
83
|
|
8404
|
百和興業
|
36.65
|
2.52
|
2
|
0
|
79
|
81
|
|
6817
|
溫士頓
|
78.90
|
2.47
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
49.95
|
2.46
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
217.50
|
2.35
|
10
|
0
|
-215
|
-205
|
|
4147
|
中裕
|
72.50
|
2.26
|
0
|
0
|
343
|
343
|
|
4142
|
國光生
|
41.50
|
2.22
|
7
|
0
|
570
|
577
|
|
6709
|
昱厚生技
|
48.00
|
2.13
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
127.00
|
2.01
|
0
|
0
|
1
|
1
|
|
6814
|
路迦生醫
|
38.40
|
1.99
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
98.90
|
1.85
|
0
|
0
|
36
|
36
|
|
1325
|
恆大
|
42.80
|
1.78
|
0
|
0
|
208
|
208
|
|
4743
|
合一
|
258.00
|
1.78
|
1
|
0
|
249
|
250
|
|
4191
|
法德藥
|
31.95
|
1.75
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
38.20
|
1.73
|
3
|
0
|
191
|
194
|
|
4183
|
福永生技
|
18.40
|
1.66
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.85
|
1.60
|
0
|
0
|
-1
|
-1
|
|
7595
|
世基生醫
|
22.35
|
1.59
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
70.10
|
1.45
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
70.80
|
1.43
|
0
|
0
|
6
|
6
|
|
6499
|
益安
|
87.10
|
1.40
|
16
|
0
|
-21
|
-5
|
|
4728
|
雙美
|
108.50
|
1.40
|
0
|
0
|
9
|
9
|
|
4107
|
邦特
|
108.50
|
1.40
|
0
|
0
|
28
|
28
|
|
4128
|
中天
|
65.80
|
1.39
|
-30
|
0
|
802
|
772
|
|
4133
|
亞諾法
|
40.45
|
1.38
|
0
|
0
|
122
|
122
|
|
6580
|
台睿
|
40.65
|
1.37
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
44.60
|
1.36
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
62.80
|
1.29
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
59.50
|
1.19
|
1
|
0
|
88
|
89
|
|
4127
|
天良
|
13.25
|
1.15
|
0
|
0
|
-3
|
-3
|
|
6472
|
保瑞
|
180.50
|
1.12
|
0
|
0
|
4
|
4
|
|
6586
|
醣基
|
182.50
|
1.11
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
19.40
|
1.04
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
443.00
|
1.03
|
-22
|
24
|
-3
|
-1
|
|
4168
|
醣聯
|
29.70
|
1.02
|
0
|
0
|
77
|
77
|
|
1731
|
美吾華
|
19.80
|
1.02
|
0
|
0
|
102
|
102
|
|
1780
|
立弘
|
15.10
|
1.00
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
105.00
|
0.96
|
-9
|
0
|
267
|
258
|
|
8929
|
富堡
|
21.15
|
0.95
|
0
|
0
|
6
|
6
|
|
4161
|
聿新科
|
26.85
|
0.94
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
111.00
|
0.91
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
39.70
|
0.89
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
115.00
|
0.88
|
0
|
0
|
62
|
62
|
|
4119
|
旭富
|
92.40
|
0.87
|
2
|
0
|
33
|
35
|
|
4167
|
松瑞藥
|
17.65
|
0.86
|
0
|
0
|
102
|
102
|
|
6649
|
台生材
|
23.60
|
0.85
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
12.05
|
0.84
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
24.55
|
0.82
|
0
|
0
|
-1
|
-1
|
|
4194
|
禾生技
|
26.15
|
0.77
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
35.00
|
0.72
|
0
|
0
|
65
|
65
|
|
4746
|
台耀
|
57.80
|
0.70
|
0
|
0
|
12
|
12
|
|
1788
|
杏昌
|
146.50
|
0.69
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
61.30
|
0.66
|
0
|
0
|
2
|
2
|
|
6666
|
羅麗芬
|
63.80
|
0.63
|
0
|
0
|
-1
|
-1
|
|
7561
|
光晟生技
|
40.55
|
0.62
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
246.50
|
0.61
|
8
|
0
|
-159
|
-151
|
|
3176
|
基亞
|
52.50
|
0.57
|
0
|
0
|
-59
|
-59
|
|
1796
|
金穎生技
|
44.35
|
0.57
|
3
|
0
|
1
|
4
|
|
4173
|
久裕
|
17.70
|
0.57
|
0
|
0
|
6
|
6
|
|
4188
|
安克
|
18.60
|
0.54
|
1
|
0
|
-3
|
-2
|
|
1752
|
南光
|
38.20
|
0.53
|
0
|
0
|
2
|
2
|
|
1736
|
喬山
|
56.50
|
0.53
|
5
|
0
|
14
|
19
|
|
6815
|
晶鑽生醫
|
47.00
|
0.53
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
29.50
|
0.51
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
30.15
|
0.50
|
0
|
0
|
-144
|
-144
|
|
8436
|
大江
|
204.00
|
0.49
|
-5
|
10
|
3
|
8
|
|
7555
|
美萌
|
71.80
|
0.42
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
72.60
|
0.41
|
0
|
0
|
-2
|
-2
|
|
4197
|
暐世
|
12.40
|
0.40
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
13.35
|
0.38
|
0
|
0
|
2
|
2
|
|
1783
|
和康生
|
42.75
|
0.35
|
1
|
0
|
-10
|
-9
|
|
4163
|
鐿鈦
|
85.20
|
0.35
|
0
|
0
|
12
|
12
|
|
6730
|
常廣
|
33.05
|
0.30
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
185.00
|
0.27
|
-6
|
0
|
-79
|
-85
|
|
4166
|
友霖
|
19.40
|
0.26
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
37.95
|
0.26
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
217.50
|
0.23
|
0
|
0
|
-49
|
-49
|
|
4155
|
訊映
|
23.00
|
0.22
|
2
|
0
|
0
|
2
|
|
4171
|
瑞基
|
95.70
|
0.21
|
0
|
0
|
-10
|
-10
|
|
6633
|
萊鎂醫
|
4.80
|
0.21
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
24.70
|
0.20
|
17
|
0
|
239
|
256
|
|
4138
|
曜亞
|
53.80
|
0.19
|
0
|
0
|
1
|
1
|
|
3224
|
三顧
|
56.70
|
0.18
|
0
|
0
|
-62
|
-62
|
|
6496
|
科懋
|
28.00
|
0.18
|
0
|
0
|
3
|
3
|
|
8403
|
盛弘
|
27.65
|
0.18
|
-1
|
0
|
7
|
6
|
|
8406
|
金可
|
276.00
|
0.18
|
0
|
0
|
10
|
10
|
|
4106
|
雃博
|
27.15
|
0.18
|
0
|
0
|
14
|
14
|
|
1762
|
中化生
|
59.00
|
0.17
|
1
|
0
|
-55
|
-54
|
|
6541
|
泰福
|
60.50
|
0.17
|
0
|
0
|
-15
|
-15
|
|
4123
|
晟德
|
60.10
|
0.17
|
12
|
0
|
-23
|
-11
|
|
4129
|
聯合
|
29.85
|
0.17
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
6.27
|
0.16
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
68.90
|
0.15
|
0
|
-46
|
-121
|
-167
|
|
1777
|
生泰
|
68.30
|
0.15
|
0
|
0
|
-2
|
-2
|
|
6242
|
立康
|
39.65
|
0.13
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
42.95
|
0.12
|
0
|
0
|
-35
|
-35
|
|
4139
|
馬光
|
41.50
|
0.12
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
43.05
|
0.12
|
3
|
0
|
304
|
307
|
|
6130
|
星寶國際
|
43.85
|
0.11
|
0
|
0
|
-11
|
-11
|
|
6747
|
亨泰光
|
256.00
|
0.00
|
1
|
0
|
-2
|
-1
|
|
1781
|
合世
|
15.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
46.80
|
0.00
|
1
|
0
|
-1
|
0
|
|
4102
|
永日
|
19.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
34.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
105.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
263.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
291.00
|
0.00
|
1
|
0
|
0
|
1
|
|
1240
|
茂生農經
|
51.40
|
0.00
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
24.70
|
0.00
|
0
|
0
|
9
|
9
|
|
1789
|
神隆
|
23.50
|
0.00
|
13
|
0
|
-3
|
10
|
|
3373
|
熱映
|
34.60
|
0.00
|
0
|
0
|
15
|
15
|
|
4141
|
龍燈
|
25.65
|
0.00
|
5
|
0
|
14
|
19
|
|
4735
|
豪展
|
56.40
|
0.00
|
0
|
0
|
22
|
22
|
|
6492
|
生華科
|
92.00
|
0.00
|
0
|
0
|
34
|
34
|
|
9919
|
康那香
|
24.40
|
0.00
|
2
|
0
|
266
|
268
|
|
1271
|
晨暉生技
|
59.30
|
0.00
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
10.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
284.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
12.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
36.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
154.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
24.00
|
0.00
|
-
|
-
|
-
|
-
|
相關閱讀:【日跌幅】2/23(周三)跌幅排行榜: 北極星藥業(-11.43%)、寶齡富錦(-9.87%)、國邑*(-6.96%)
.jpg)
