【日漲幅】2/25(周五)漲幅排行榜:寶齡富錦(+9.60%)、美時(+8.25%)、優你康(+8.06%)
日期 : 2022/2/25
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/25(周五)漲幅排行榜
|
代號
|
公司
|
2/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1760
|
寶齡富錦
|
108.50
|
9.60
|
85
|
0
|
941
|
1026
|
|
1795
|
美時
|
111.50
|
8.25
|
265
|
1121
|
2886
|
4272
|
|
4150
|
優你康
|
11.40
|
8.06
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
268.00
|
7.20
|
0
|
2
|
75
|
77
|
|
4157
|
太景
|
16.95
|
6.94
|
39
|
0
|
638
|
677
|
|
4148
|
全宇生技
|
51.70
|
6.60
|
0
|
0
|
53
|
53
|
|
6550
|
北極星藥業
|
98.90
|
5.89
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
297.00
|
5.88
|
0
|
0
|
-25
|
-25
|
|
4162
|
智擎
|
77.90
|
5.84
|
78
|
0
|
87
|
165
|
|
6696
|
仁新
|
248.00
|
5.08
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
22.70
|
4.85
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
72.00
|
4.50
|
0
|
0
|
3
|
3
|
|
6782
|
視陽
|
202.50
|
4.38
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
74.60
|
4.19
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
177.00
|
4.12
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
83.60
|
3.98
|
2
|
0
|
32
|
34
|
|
4192
|
杏國
|
38.10
|
3.53
|
0
|
0
|
-22
|
-22
|
|
4745
|
合富
|
29.15
|
3.37
|
0
|
0
|
-2
|
-2
|
|
4164
|
承業醫
|
39.20
|
3.16
|
-1
|
100
|
188
|
287
|
|
6709
|
昱厚生技
|
46.05
|
3.14
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
104.50
|
2.96
|
0
|
0
|
293
|
293
|
|
6580
|
台睿
|
40.20
|
2.81
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
44.35
|
2.78
|
0
|
0
|
3
|
3
|
|
4171
|
瑞基
|
93.40
|
2.64
|
-1
|
0
|
83
|
82
|
|
6661
|
威健生技
|
23.60
|
2.61
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
20.00
|
2.56
|
0
|
0
|
166
|
166
|
|
4166
|
友霖
|
20.00
|
2.56
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
65.10
|
2.52
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
49.15
|
2.50
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
144.00
|
2.49
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
247.50
|
2.48
|
-18
|
0
|
128
|
110
|
|
4114
|
健喬
|
24.70
|
2.28
|
6
|
0
|
474
|
480
|
|
1720
|
生達
|
43.15
|
2.25
|
-2
|
0
|
255
|
253
|
|
4133
|
亞諾法
|
39.35
|
2.21
|
0
|
0
|
285
|
285
|
|
1736
|
喬山
|
56.00
|
2.19
|
-6
|
0
|
76
|
70
|
|
1762
|
中化生
|
57.50
|
2.13
|
-2
|
0
|
70
|
68
|
|
6598
|
ABC
|
34.40
|
2.08
|
0
|
0
|
97
|
97
|
|
4169
|
泰宗
|
37.25
|
2.05
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
57.10
|
1.96
|
0
|
0
|
122
|
122
|
|
4195
|
基米
|
19.10
|
1.87
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
63.10
|
1.77
|
-3
|
0
|
399
|
396
|
|
6130
|
星寶國際
|
43.30
|
1.76
|
0
|
0
|
-1
|
-1
|
|
6541
|
泰福
|
59.00
|
1.72
|
0
|
0
|
39
|
39
|
|
6472
|
保瑞
|
179.00
|
1.70
|
0
|
0
|
72
|
72
|
|
6612
|
奈米醫材
|
72.50
|
1.68
|
0
|
0
|
26
|
26
|
|
8403
|
盛弘
|
27.55
|
1.66
|
1
|
0
|
29
|
30
|
|
6634
|
欣耀
|
86.30
|
1.65
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
99.20
|
1.64
|
0
|
0
|
86
|
86
|
|
4186
|
尖端醫
|
18.70
|
1.63
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
25.10
|
1.62
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
19.05
|
1.60
|
0
|
0
|
-3
|
-3
|
|
4127
|
天良
|
13.00
|
1.56
|
0
|
0
|
-1
|
-1
|
|
6547
|
高端疫苗
|
233.50
|
1.52
|
11
|
0
|
-34
|
-23
|
|
6712
|
長聖
|
208.00
|
1.46
|
42
|
0
|
-13
|
29
|
|
6617
|
共信
|
268.50
|
1.32
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
38.60
|
1.31
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
78.00
|
1.30
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
23.60
|
1.29
|
-2
|
0
|
136
|
134
|
|
6576
|
逸達
|
120.50
|
1.26
|
0
|
0
|
-57
|
-57
|
|
6747
|
亨泰光
|
247.50
|
1.23
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
20.75
|
1.22
|
0
|
0
|
8
|
8
|
|
7595
|
世基生醫
|
21.50
|
1.18
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.50
|
1.16
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
26.50
|
1.15
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
89.10
|
1.14
|
0
|
0
|
51
|
51
|
|
1813
|
寶利徠
|
18.00
|
1.12
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
18.20
|
1.11
|
-1
|
0
|
0
|
-1
|
|
4142
|
國光生
|
40.00
|
1.01
|
-5
|
0
|
348
|
343
|
|
7427
|
華上生醫
|
40.65
|
0.99
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
72.50
|
0.97
|
0
|
0
|
31
|
31
|
|
3224
|
三顧
|
53.00
|
0.95
|
0
|
0
|
-14
|
-14
|
|
6535
|
順藥
|
38.80
|
0.91
|
-8
|
0
|
-91
|
-99
|
|
4120
|
友華
|
34.40
|
0.88
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
82.20
|
0.86
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
23.60
|
0.85
|
0
|
1
|
486
|
487
|
|
4736
|
泰博
|
180.00
|
0.84
|
11
|
0
|
79
|
90
|
|
3164
|
景岳
|
24.55
|
0.82
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
44.45
|
0.79
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
90.30
|
0.78
|
0
|
0
|
64
|
64
|
|
4138
|
曜亞
|
53.50
|
0.75
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
13.40
|
0.75
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
28.70
|
0.70
|
-1
|
0
|
-67
|
-68
|
|
4129
|
聯合
|
29.85
|
0.67
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
37.90
|
0.66
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
46.80
|
0.65
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
33.70
|
0.60
|
0
|
0
|
-6
|
-6
|
|
6762
|
達亞
|
263.00
|
0.57
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
27.30
|
0.55
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
195.00
|
0.52
|
-7
|
0
|
-67
|
-74
|
|
5312
|
寶島科
|
61.00
|
0.49
|
0
|
0
|
4
|
4
|
|
4732
|
彥臣
|
41.05
|
0.49
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
67.40
|
0.45
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
114.50
|
0.44
|
0
|
0
|
45
|
45
|
|
6562
|
聯亞藥
|
68.30
|
0.44
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
22.60
|
0.44
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
70.50
|
0.43
|
0
|
15
|
2
|
17
|
|
6621
|
華宇藥
|
11.75
|
0.43
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
24.35
|
0.41
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
121.50
|
0.41
|
0
|
0
|
21
|
21
|
|
4130
|
健亞
|
24.25
|
0.41
|
0
|
0
|
50
|
50
|
|
1733
|
五鼎
|
25.35
|
0.40
|
0
|
0
|
11
|
11
|
|
3176
|
基亞
|
51.10
|
0.39
|
0
|
0
|
-58
|
-58
|
|
1240
|
茂生農經
|
51.10
|
0.39
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
26.60
|
0.38
|
-1
|
0
|
41
|
40
|
|
6564
|
安特羅
|
39.15
|
0.38
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
52.20
|
0.38
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
41.15
|
0.37
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
81.00
|
0.37
|
0
|
0
|
1
|
1
|
|
1783
|
和康生
|
42.25
|
0.36
|
0
|
0
|
-2
|
-2
|
|
4139
|
馬光
|
41.40
|
0.36
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
84.50
|
0.36
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
13.75
|
0.36
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
287.00
|
0.35
|
-2
|
0
|
10
|
8
|
|
1598
|
岱宇
|
46.85
|
0.32
|
0
|
1
|
-42
|
-41
|
|
6572
|
博錸
|
16.15
|
0.31
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
33.50
|
0.30
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
68.70
|
0.29
|
0
|
0
|
1
|
1
|
|
4121
|
優盛
|
19.35
|
0.26
|
0
|
0
|
87
|
87
|
|
6677
|
瑩碩生技
|
22.85
|
0.22
|
-
|
-
|
-
|
-
|
|
8406
|
金可
|
275.50
|
0.18
|
74
|
0
|
-144
|
-70
|
|
4123
|
晟德
|
58.80
|
0.17
|
-30
|
0
|
84
|
54
|
|
4147
|
中裕
|
69.10
|
0.00
|
0
|
0
|
-157
|
-157
|
|
4726
|
永昕
|
42.10
|
0.00
|
-4
|
0
|
-90
|
-94
|
|
1701
|
中化
|
22.05
|
0.00
|
-1
|
0
|
-41
|
-42
|
|
4141
|
龍燈
|
25.60
|
0.00
|
-1
|
0
|
-27
|
-28
|
|
4105
|
東洋
|
68.20
|
0.00
|
0
|
0
|
-8
|
-8
|
|
1788
|
杏昌
|
146.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
29.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.25
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.90
|
0.00
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
37.20
|
0.00
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
16.75
|
0.00
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
27.90
|
0.00
|
0
|
0
|
1
|
1
|
|
4728
|
雙美
|
103.00
|
0.00
|
0
|
0
|
5
|
5
|
|
4107
|
邦特
|
107.50
|
0.00
|
0
|
0
|
10
|
10
|
|
4104
|
佳醫
|
59.10
|
0.00
|
0
|
0
|
14
|
14
|
|
4167
|
松瑞藥
|
17.15
|
0.00
|
0
|
0
|
62
|
62
|
|
6493
|
雷虎生
|
22.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
36.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
109.00
|
0.00
|
-
|
-
|
-
|
-
|
相關閱讀:【日跌幅】2/25(周五)跌幅排行榜: 欣大健康(-4.29%)、萊鎂醫(-3.03%)、路迦生醫(-2.63%)
.jpg)
