【日漲幅】3/9(周三)漲幅排行榜:醣基(+13.73%)、奈米醫材(+9.99%)、智擎(+9.99%)
日期 : 2022/3/9
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》3/9(周三)漲幅排行榜
|
代號
|
公司
|
3/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6586
|
醣基
|
161.50
|
13.73
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
78.20
|
9.99
|
0
|
5
|
16
|
21
|
|
4162
|
智擎
|
88.10
|
9.99
|
73
|
1762
|
22
|
1857
|
|
6469
|
大樹
|
281.50
|
6.43
|
17
|
0
|
57
|
74
|
|
3218
|
大學光
|
276.00
|
6.36
|
1
|
0
|
68
|
69
|
|
6696
|
仁新
|
234.00
|
6.12
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
12.00
|
5.26
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
52.40
|
5.22
|
0
|
120
|
42
|
162
|
|
4171
|
瑞基
|
89.50
|
5.17
|
3
|
0
|
65
|
68
|
|
1762
|
中化生
|
53.30
|
4.51
|
0
|
0
|
134
|
134
|
|
6797
|
圓點奈米
|
131.00
|
4.38
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
246.50
|
4.01
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
78.60
|
3.97
|
1
|
0
|
54
|
55
|
|
4139
|
馬光
|
45.30
|
3.90
|
-3
|
0
|
1
|
-2
|
|
4194
|
禾生技
|
22.75
|
3.88
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
74.90
|
3.60
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
203.00
|
3.57
|
12
|
0
|
-265
|
-253
|
|
6808
|
三鼎生技
|
34.85
|
3.26
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
40.70
|
3.17
|
-4
|
0
|
136
|
132
|
|
6677
|
瑩碩生技
|
22.60
|
2.96
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
59.50
|
2.94
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
107.50
|
2.87
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
306.00
|
2.68
|
0
|
0
|
12
|
12
|
|
1783
|
和康生
|
40.40
|
2.67
|
-1
|
0
|
27
|
26
|
|
7427
|
華上生醫
|
40.40
|
2.67
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
25.10
|
2.66
|
0
|
0
|
-2
|
-2
|
|
6472
|
保瑞
|
179.00
|
2.58
|
0
|
0
|
23
|
23
|
|
3373
|
熱映
|
30.55
|
2.52
|
0
|
0
|
56
|
56
|
|
4744
|
皇將
|
30.55
|
2.52
|
-1
|
0
|
100
|
99
|
|
8409
|
商之器
|
16.45
|
2.49
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.70
|
2.41
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
447.50
|
2.40
|
-1
|
0
|
98
|
97
|
|
4123
|
晟德
|
57.00
|
2.33
|
19
|
0
|
141
|
160
|
|
3205
|
佰研
|
22.20
|
2.30
|
0
|
0
|
-3
|
-3
|
|
6817
|
溫士頓
|
82.10
|
2.24
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
237.00
|
2.16
|
19
|
0
|
18
|
37
|
|
4190
|
佐登
|
67.40
|
1.97
|
-1
|
0
|
-1
|
-2
|
|
4117
|
普生
|
28.50
|
1.97
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
184.00
|
1.94
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
82.50
|
1.85
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
38.65
|
1.84
|
-8
|
0
|
-27
|
-35
|
|
4746
|
台耀
|
55.90
|
1.82
|
0
|
0
|
107
|
107
|
|
4106
|
雃博
|
25.70
|
1.78
|
-1
|
0
|
101
|
100
|
|
4737
|
華廣
|
68.90
|
1.77
|
0
|
0
|
-5
|
-5
|
|
6621
|
華宇藥
|
11.75
|
1.73
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
38.85
|
1.70
|
-1
|
0
|
116
|
115
|
|
7595
|
世基生醫
|
21.35
|
1.67
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
27.95
|
1.64
|
0
|
0
|
2
|
2
|
|
9919
|
康那香
|
22.05
|
1.61
|
-2
|
1
|
221
|
220
|
|
6575
|
心悅
|
57.80
|
1.58
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
48.20
|
1.58
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
39.40
|
1.55
|
-7
|
0
|
117
|
110
|
|
6589
|
台康生技
|
91.60
|
1.55
|
2
|
0
|
161
|
163
|
|
4137
|
麗豐
|
204.00
|
1.49
|
-4
|
0
|
-12
|
-16
|
|
1795
|
美時
|
103.00
|
1.48
|
189
|
0
|
-978
|
-789
|
|
4160
|
創源
|
24.60
|
1.44
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
18.05
|
1.40
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
52.50
|
1.35
|
-5
|
0
|
-51
|
-56
|
|
1760
|
寶齡富錦
|
98.80
|
1.33
|
-11
|
0
|
-330
|
-341
|
|
3176
|
基亞
|
49.85
|
1.32
|
0
|
0
|
-9
|
-9
|
|
6785
|
昱展新藥
|
49.95
|
1.32
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
19.35
|
1.31
|
0
|
0
|
47
|
47
|
|
4109
|
加捷生醫
|
12.75
|
1.19
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
38.25
|
1.19
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
42.50
|
1.19
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
79.90
|
1.14
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
97.50
|
1.14
|
-2
|
0
|
22
|
20
|
|
4147
|
中裕
|
62.80
|
1.13
|
-25
|
0
|
-11
|
-36
|
|
6527
|
明達醫
|
46.50
|
1.09
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
34.90
|
1.01
|
0
|
0
|
-14
|
-14
|
|
1240
|
茂生農經
|
50.50
|
1.00
|
0
|
0
|
-2
|
-2
|
|
4108
|
懷特
|
20.20
|
1.00
|
0
|
0
|
40
|
40
|
|
1733
|
五鼎
|
25.40
|
0.99
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
102.00
|
0.99
|
0
|
0
|
13
|
13
|
|
4133
|
亞諾法
|
36.60
|
0.97
|
-1
|
0
|
65
|
64
|
|
4167
|
松瑞藥
|
15.55
|
0.97
|
-3
|
0
|
224
|
221
|
|
8432
|
東生華
|
42.50
|
0.95
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
67.50
|
0.90
|
3
|
0
|
-5
|
-2
|
|
4128
|
中天
|
57.60
|
0.88
|
0
|
0
|
-36
|
-35
|
|
6576
|
逸達
|
116.00
|
0.87
|
-1
|
0
|
7
|
6
|
|
6652
|
雅祥生醫
|
11.65
|
0.87
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
59.30
|
0.85
|
0
|
0
|
10
|
10
|
|
4736
|
泰博
|
178.00
|
0.85
|
14
|
0
|
184
|
198
|
|
4127
|
天良
|
12.30
|
0.82
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
18.75
|
0.81
|
0
|
0
|
-2
|
-2
|
|
6733
|
博晟生醫
|
25.10
|
0.80
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
88.20
|
0.80
|
-1
|
0
|
20
|
19
|
|
8403
|
盛弘
|
26.95
|
0.75
|
0
|
0
|
-4
|
-4
|
|
4138
|
曜亞
|
53.70
|
0.75
|
0
|
0
|
-1
|
-1
|
|
6541
|
泰福
|
54.00
|
0.75
|
0
|
0
|
12
|
12
|
|
6610
|
安成生技
|
13.45
|
0.75
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
20.25
|
0.75
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
27.75
|
0.73
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
35.15
|
0.72
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.90
|
0.72
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
35.70
|
0.71
|
-4
|
0
|
7
|
3
|
|
1784
|
訊聯
|
36.25
|
0.69
|
0
|
0
|
1
|
1
|
|
6518
|
康科特
|
22.15
|
0.68
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
37.40
|
0.67
|
0
|
0
|
-4
|
-4
|
|
4132
|
國鼎
|
154.50
|
0.65
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
31.60
|
0.64
|
0
|
0
|
62
|
62
|
|
3164
|
景岳
|
24.05
|
0.63
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
71.80
|
0.56
|
0
|
0
|
-9
|
-9
|
|
6580
|
台睿
|
36.15
|
0.56
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
278.50
|
0.54
|
-1
|
0
|
-16
|
-17
|
|
1731
|
美吾華
|
19.55
|
0.51
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
29.35
|
0.51
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
60.50
|
0.50
|
0
|
0
|
-1
|
-1
|
|
6709
|
昱厚生技
|
40.00
|
0.50
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
102.00
|
0.49
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
83.60
|
0.48
|
1
|
0
|
-11
|
-10
|
|
6814
|
路迦生醫
|
31.15
|
0.48
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
109.50
|
0.46
|
293
|
0
|
-84
|
209
|
|
8279
|
生展
|
113.50
|
0.44
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
24.00
|
0.42
|
0
|
0
|
-11
|
-11
|
|
4911
|
德英
|
27.10
|
0.37
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
42.50
|
0.35
|
-3
|
0
|
-39
|
-42
|
|
3705
|
永信
|
42.55
|
0.35
|
0
|
0
|
-23
|
-23
|
|
4129
|
聯合
|
28.90
|
0.35
|
0
|
0
|
2
|
2
|
|
1788
|
杏昌
|
145.50
|
0.34
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
43.65
|
0.34
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
16.45
|
0.30
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
66.20
|
0.30
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.00
|
0.29
|
0
|
0
|
2
|
2
|
|
6712
|
長聖
|
193.50
|
0.26
|
-12
|
0
|
-10
|
-22
|
|
1813
|
寶利徠
|
19.00
|
0.26
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
39.15
|
0.26
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.80
|
0.23
|
0
|
0
|
-28
|
-28
|
|
6649
|
台生材
|
22.45
|
0.22
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
22.45
|
0.22
|
-1
|
0
|
7
|
6
|
|
6569
|
醫揚
|
100.00
|
0.20
|
0
|
0
|
0
|
0
|
|
8406
|
金可
|
274.50
|
0.18
|
23
|
0
|
-106
|
-83
|
|
4747
|
強生
|
34.25
|
0.15
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
40.20
|
0.12
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
46.40
|
0.11
|
0
|
0
|
-33
|
-33
|
|
4157
|
太景
|
16.00
|
0.00
|
0
|
0
|
-259
|
-259
|
|
1789
|
神隆
|
23.10
|
0.00
|
-12
|
0
|
-72
|
-84
|
|
4114
|
健喬
|
24.55
|
0.00
|
0
|
0
|
-47
|
-47
|
|
6504
|
南六
|
106.50
|
0.00
|
-2
|
0
|
-11
|
-13
|
|
4192
|
杏國
|
35.20
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4111
|
濟生
|
23.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
18.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
5.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
62.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
264.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
32.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1707
|
葡萄王
|
148.00
|
0.00
|
-3
|
0
|
49
|
46
|
|
1780
|
立弘
|
14.60
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
44.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.95
|
0.00
|
-
|
-
|
-
|
-
|
相關閱讀:【日跌幅】3/9(周三)跌幅排行榜: 創益(-9.50%)、威健生技(-6.19%)、聯亞藥(-5.45%)
.jpg)
.jpg)
