【日跌幅】3/15(周二)跌幅排行榜: 欣大健康(-9.96%)、創益(-9.55%)、祺驊(-6.84%)
日期 : 2022/3/15
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》3/15(周二)跌幅排行榜
|
代號
|
公司
|
3/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4198
|
欣大健康
|
4.70
|
-9.96
|
0
|
0
|
0
|
0
|
|
6566
|
創益
|
9.00
|
-9.55
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
65.40
|
-6.84
|
0
|
0
|
-4
|
-4
|
|
4148
|
全宇生技
|
60.30
|
-6.07
|
1
|
0
|
-38
|
-37
|
|
4154
|
樂威科
|
40.90
|
-5.98
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
79.30
|
-5.82
|
0
|
0
|
-56
|
-56
|
|
1760
|
寶齡富錦
|
93.60
|
-5.26
|
-45
|
0
|
-316
|
-361
|
|
4150
|
優你康
|
10.05
|
-5.19
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
10.60
|
-4.50
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
11.70
|
-4.49
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
31.05
|
-4.46
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
11.80
|
-4.45
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
47.70
|
-4.31
|
0
|
0
|
-76
|
-76
|
|
4743
|
合一
|
200.50
|
-4.30
|
-10
|
0
|
11
|
1
|
|
6637
|
醫影
|
43.00
|
-4.23
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
75.00
|
-4.21
|
1
|
0
|
137
|
138
|
|
6491
|
晶碩
|
452.00
|
-4.03
|
-18
|
0
|
-47
|
-65
|
|
4128
|
中天
|
55.10
|
-4.01
|
0
|
0
|
-188
|
-188
|
|
1736
|
喬山
|
50.60
|
-3.80
|
0
|
0
|
-90
|
-90
|
|
6598
|
ABC
|
30.50
|
-3.79
|
0
|
0
|
-140
|
-140
|
|
6572
|
博錸
|
13.95
|
-3.79
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
217.00
|
-3.77
|
0
|
0
|
-37
|
-37
|
|
6696
|
仁新
|
230.50
|
-3.76
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
52.50
|
-3.67
|
0
|
0
|
-25
|
-25
|
|
8436
|
大江
|
197.50
|
-3.66
|
-7
|
0
|
-309
|
-316
|
|
6617
|
共信
|
240.50
|
-3.61
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
273.50
|
-3.36
|
-1
|
1
|
4
|
4
|
|
6734
|
安盛生
|
11.70
|
-3.31
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
192.00
|
-3.03
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
48.10
|
-3.02
|
0
|
0
|
-17
|
-17
|
|
4194
|
禾生技
|
22.45
|
-3.02
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
34.10
|
-2.99
|
0
|
0
|
-136
|
-136
|
|
6827
|
巨生醫
|
29.95
|
-2.92
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
39.05
|
-2.86
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
34.25
|
-2.84
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
38.55
|
-2.77
|
0
|
0
|
-43
|
-43
|
|
1780
|
立弘
|
14.05
|
-2.77
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
106.50
|
-2.74
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
39.05
|
-2.74
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
85.40
|
-2.73
|
1
|
0
|
-48
|
-47
|
|
6838
|
台新藥
|
37.90
|
-2.70
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.00
|
-2.68
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
36.60
|
-2.66
|
1
|
0
|
-194
|
-193
|
|
6712
|
長聖
|
184.50
|
-2.64
|
-12
|
0
|
-27
|
-39
|
|
4192
|
杏國
|
34.20
|
-2.56
|
0
|
0
|
3
|
3
|
|
4132
|
國鼎
|
154.50
|
-2.52
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
47.20
|
-2.48
|
0
|
0
|
-26
|
-26
|
|
6620
|
漢達
|
59.00
|
-2.48
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
63.90
|
-2.44
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
77.40
|
-2.40
|
-8
|
0
|
-105
|
-113
|
|
6657
|
華安
|
42.90
|
-2.39
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
103.00
|
-2.37
|
0
|
0
|
-31
|
-31
|
|
1784
|
訊聯
|
35.50
|
-2.34
|
0
|
0
|
-9
|
-9
|
|
4172
|
因華
|
17.70
|
-2.21
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
139.00
|
-2.11
|
3
|
0
|
-31
|
-27
|
|
6645
|
金萬林
|
32.50
|
-2.11
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
165.00
|
-2.08
|
0
|
0
|
-17
|
-17
|
|
6817
|
溫士頓
|
80.50
|
-2.07
|
-
|
-
|
-
|
-
|
|
4191
|
法德藥
|
9.52
|
-2.06
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.90
|
-2.06
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
12.20
|
-2.01
|
0
|
0
|
-6
|
-6
|
|
4186
|
尖端醫
|
17.70
|
-1.94
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
61.10
|
-1.93
|
0
|
0
|
-164
|
-164
|
|
6574
|
霈方
|
48.40
|
-1.93
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
91.30
|
-1.93
|
0
|
0
|
157
|
157
|
|
1762
|
中化生
|
52.00
|
-1.89
|
21
|
0
|
-82
|
-61
|
|
4129
|
聯合
|
29.25
|
-1.85
|
0
|
0
|
-8
|
-8
|
|
6665
|
康聯生醫
|
47.65
|
-1.85
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
54.50
|
-1.80
|
0
|
0
|
-130
|
-130
|
|
4726
|
永昕
|
38.40
|
-1.79
|
0
|
0
|
-21
|
-21
|
|
4151
|
明躍
|
10.95
|
-1.79
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
83.00
|
-1.78
|
-5
|
0
|
-22
|
-27
|
|
1795
|
美時
|
99.70
|
-1.77
|
25
|
102
|
-458
|
-331
|
|
3218
|
大學光
|
306.50
|
-1.76
|
-5
|
-32
|
67
|
30
|
|
4102
|
永日
|
19.70
|
-1.75
|
0
|
0
|
-4
|
-4
|
|
6562
|
聯亞藥
|
68.20
|
-1.73
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
201.50
|
-1.71
|
-12
|
0
|
-63
|
-75
|
|
6634
|
欣耀
|
82.30
|
-1.67
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
17.80
|
-1.66
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
178.50
|
-1.65
|
-11
|
0
|
65
|
54
|
|
6446
|
藥華藥
|
308.50
|
-1.59
|
0
|
0
|
15
|
15
|
|
6767
|
台微醫
|
31.50
|
-1.56
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
16.05
|
-1.53
|
-11
|
0
|
-82
|
-93
|
|
6709
|
昱厚生技
|
39.25
|
-1.51
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
60.70
|
-1.46
|
0
|
0
|
-1
|
-1
|
|
6504
|
南六
|
104.00
|
-1.42
|
0
|
0
|
-17
|
-17
|
|
1733
|
五鼎
|
25.00
|
-1.38
|
0
|
0
|
-28
|
-28
|
|
6523
|
達爾膚
|
93.40
|
-1.37
|
-2
|
0
|
-64
|
-66
|
|
1598
|
岱宇
|
43.75
|
-1.35
|
38
|
0
|
-26
|
12
|
|
4106
|
雃博
|
25.75
|
-1.34
|
0
|
0
|
-13
|
-13
|
|
4105
|
東洋
|
67.80
|
-1.31
|
6
|
0
|
45
|
51
|
|
4130
|
健亞
|
23.60
|
-1.26
|
0
|
0
|
-59
|
-59
|
|
1734
|
杏輝
|
27.60
|
-1.25
|
0
|
0
|
-63
|
-63
|
|
4123
|
晟德
|
57.80
|
-1.20
|
0
|
0
|
48
|
48
|
|
4161
|
聿新科
|
25.05
|
-1.18
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
34.20
|
-1.16
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.95
|
-1.13
|
0
|
0
|
-2
|
-2
|
|
6610
|
安成生技
|
13.30
|
-1.12
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
41.50
|
-1.07
|
0
|
0
|
-231
|
-231
|
|
6564
|
安特羅
|
38.00
|
-1.04
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
19.60
|
-1.01
|
0
|
0
|
-60
|
-60
|
|
4121
|
優盛
|
19.85
|
-1.00
|
0
|
0
|
-59
|
-59
|
|
6535
|
順藥
|
34.80
|
-1.00
|
0
|
0
|
-17
|
-17
|
|
4108
|
懷特
|
20.10
|
-0.99
|
0
|
0
|
-20
|
-20
|
|
6569
|
醫揚
|
100.50
|
-0.99
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
100.00
|
-0.99
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
20.70
|
-0.96
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
106.50
|
-0.93
|
-1
|
0
|
-120
|
-121
|
|
8409
|
商之器
|
16.15
|
-0.92
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
22.30
|
-0.89
|
0
|
0
|
-20
|
-20
|
|
6649
|
台生材
|
22.30
|
-0.89
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
117.00
|
-0.85
|
0
|
0
|
-43
|
-43
|
|
4195
|
基米
|
17.65
|
-0.84
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.20
|
-0.82
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
24.20
|
-0.82
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
122.50
|
-0.81
|
0
|
0
|
-4
|
-4
|
|
4153
|
鈺緯
|
24.70
|
-0.80
|
0
|
0
|
-3
|
-3
|
|
6461
|
益得
|
18.50
|
-0.80
|
0
|
0
|
-1
|
-1
|
|
4116
|
明基醫
|
32.65
|
-0.76
|
0
|
0
|
3
|
3
|
|
3176
|
基亞
|
49.50
|
-0.70
|
0
|
0
|
-44
|
-44
|
|
8432
|
東生華
|
42.45
|
-0.70
|
0
|
0
|
1
|
1
|
|
3205
|
佰研
|
21.80
|
-0.68
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
37.30
|
-0.67
|
0
|
0
|
-2
|
-2
|
|
1789
|
神隆
|
22.95
|
-0.65
|
0
|
0
|
-85
|
-85
|
|
4744
|
皇將
|
30.65
|
-0.65
|
1
|
0
|
-36
|
-35
|
|
1271
|
晨暉生技
|
60.80
|
-0.65
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
65.70
|
-0.61
|
0
|
0
|
-5
|
-5
|
|
4188
|
安克
|
18.00
|
-0.55
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
280.50
|
-0.53
|
0
|
0
|
-8
|
-8
|
|
8929
|
富堡
|
20.65
|
-0.48
|
0
|
0
|
2
|
2
|
|
1701
|
中化
|
21.80
|
-0.46
|
0
|
0
|
39
|
39
|
|
4175
|
杏一
|
67.70
|
-0.44
|
0
|
0
|
-3
|
-3
|
|
4737
|
華廣
|
67.60
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
6730
|
常廣
|
33.80
|
-0.44
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
11.50
|
-0.43
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
24.15
|
-0.41
|
-5
|
0
|
-31
|
-36
|
|
6847
|
普瑞博
|
125.50
|
-0.40
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
38.85
|
-0.38
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
13.80
|
-0.36
|
0
|
0
|
-3
|
-3
|
|
1799
|
易威
|
14.20
|
-0.35
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
143.50
|
-0.35
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
145.50
|
-0.34
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
46.05
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
4747
|
強生
|
33.75
|
-0.30
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
20.45
|
-0.24
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
22.50
|
-0.22
|
0
|
1
|
-557
|
-556
|
|
8403
|
盛弘
|
26.85
|
-0.19
|
0
|
0
|
-43
|
-43
|
|
4911
|
德英
|
26.95
|
-0.19
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.60
|
-0.18
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
67.20
|
-0.15
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
46.00
|
-0.11
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
49.95
|
-0.10
|
0
|
0
|
1
|
1
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
