【日漲幅】3/17(周四)漲幅排行榜: 祥翊(+15.38%)、合一(+9.98%)、美時(+9.60%)
日期 : 2022/3/17
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》3/17(周四)漲幅排行榜
|
代號
|
公司
|
3/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6676
|
祥翊
|
27.75
|
15.38
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
220.50
|
9.98
|
15
|
-1
|
-217
|
-203
|
|
1795
|
美時
|
108.50
|
9.60
|
301
|
195
|
-64
|
432
|
|
4162
|
智擎
|
91.80
|
8.64
|
88
|
846
|
461
|
1395
|
|
4128
|
中天
|
60.10
|
7.71
|
0
|
0
|
671
|
671
|
|
4194
|
禾生技
|
23.10
|
7.69
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
90.20
|
7.00
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
464.00
|
5.57
|
28
|
4
|
46
|
78
|
|
6598
|
ABC
|
32.35
|
5.55
|
0
|
0
|
135
|
135
|
|
4732
|
彥臣
|
41.05
|
5.39
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.75
|
5.35
|
4
|
0
|
259
|
263
|
|
6782
|
視陽
|
194.00
|
4.86
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
17.25
|
4.55
|
231
|
0
|
1248
|
1479
|
|
1598
|
岱宇
|
45.90
|
4.32
|
-21
|
0
|
288
|
267
|
|
1760
|
寶齡富錦
|
96.70
|
3.98
|
10
|
0
|
313
|
323
|
|
4195
|
基米
|
18.50
|
3.93
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
53.00
|
3.92
|
0
|
1
|
76
|
77
|
|
4164
|
承業醫
|
42.60
|
3.90
|
0
|
0
|
667
|
667
|
|
4133
|
亞諾法
|
37.60
|
3.87
|
0
|
0
|
220
|
220
|
|
6541
|
泰福
|
54.80
|
3.79
|
0
|
0
|
162
|
162
|
|
6472
|
保瑞
|
169.00
|
3.68
|
0
|
0
|
32
|
32
|
|
6712
|
長聖
|
191.00
|
3.52
|
2
|
0
|
33
|
35
|
|
6493
|
雷虎生
|
23.25
|
3.33
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
47.00
|
3.30
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
40.65
|
3.30
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
110.50
|
3.27
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
32.05
|
3.05
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
76.30
|
2.97
|
0
|
0
|
81
|
81
|
|
6589
|
台康生技
|
94.10
|
2.95
|
0
|
0
|
576
|
576
|
|
4197
|
暐世
|
12.20
|
2.95
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
254.00
|
2.83
|
46
|
0
|
779
|
825
|
|
6499
|
益安
|
80.20
|
2.82
|
1
|
0
|
49
|
50
|
|
1593
|
祺驊
|
69.40
|
2.81
|
0
|
0
|
7
|
7
|
|
6841
|
長佳智能
|
99.50
|
2.79
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
39.95
|
2.70
|
4
|
0
|
989
|
993
|
|
6767
|
台微醫
|
32.50
|
2.69
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
14.35
|
2.50
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
14.35
|
2.50
|
0
|
0
|
6
|
6
|
|
3164
|
景岳
|
24.70
|
2.49
|
0
|
0
|
9
|
9
|
|
4107
|
邦特
|
105.50
|
2.43
|
0
|
0
|
32
|
32
|
|
1789
|
神隆
|
23.30
|
2.42
|
-1
|
0
|
314
|
313
|
|
4104
|
佳醫
|
64.30
|
2.39
|
0
|
0
|
379
|
379
|
|
8404
|
百和興業
|
34.70
|
2.36
|
0
|
0
|
87
|
87
|
|
1762
|
中化生
|
52.40
|
2.34
|
-1
|
0
|
44
|
43
|
|
1783
|
和康生
|
39.55
|
2.33
|
0
|
0
|
23
|
23
|
|
4147
|
中裕
|
62.30
|
2.30
|
0
|
0
|
61
|
61
|
|
8436
|
大江
|
201.00
|
2.29
|
10
|
0
|
9
|
19
|
|
4736
|
泰博
|
183.00
|
2.23
|
16
|
0
|
332
|
348
|
|
4746
|
台耀
|
55.70
|
2.20
|
0
|
0
|
336
|
336
|
|
6734
|
安盛生
|
11.75
|
2.17
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
30.65
|
2.17
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
237.00
|
2.16
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
26.30
|
2.14
|
0
|
0
|
103
|
103
|
|
4130
|
健亞
|
24.00
|
2.13
|
0
|
0
|
54
|
54
|
|
6576
|
逸達
|
120.50
|
2.12
|
0
|
0
|
80
|
80
|
|
3184
|
微邦
|
12.05
|
2.12
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
29.45
|
2.08
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐
|
204.50
|
2.00
|
1
|
0
|
7
|
8
|
|
4150
|
優你康
|
10.30
|
1.98
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
31.15
|
1.96
|
0
|
0
|
64
|
64
|
|
8403
|
盛弘
|
27.55
|
1.85
|
0
|
0
|
48
|
48
|
|
6564
|
安特羅
|
38.70
|
1.84
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
50.30
|
1.82
|
0
|
0
|
82
|
82
|
|
4735
|
豪展
|
49.10
|
1.76
|
0
|
0
|
20
|
20
|
|
6535
|
順藥
|
35.15
|
1.74
|
-1
|
0
|
52
|
51
|
|
4108
|
懷特
|
20.45
|
1.74
|
0
|
0
|
89
|
89
|
|
4123
|
晟德
|
58.70
|
1.73
|
12
|
0
|
326
|
338
|
|
6549
|
景凱
|
12.00
|
1.69
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
60.00
|
1.69
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
48.40
|
1.68
|
0
|
0
|
11
|
11
|
|
6838
|
台新藥
|
39.25
|
1.68
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
85.00
|
1.67
|
18
|
0
|
120
|
138
|
|
6617
|
共信
|
244.50
|
1.66
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
12.50
|
1.63
|
0
|
0
|
11
|
11
|
|
3373
|
熱映
|
31.15
|
1.63
|
0
|
0
|
35
|
35
|
|
8279
|
生展
|
127.00
|
1.60
|
0
|
0
|
-3
|
-3
|
|
1784
|
訊聯
|
36.55
|
1.53
|
0
|
0
|
7
|
7
|
|
6574
|
霈方
|
48.60
|
1.46
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
14.30
|
1.42
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
108.50
|
1.40
|
-67
|
0
|
60
|
-7
|
|
4126
|
太醫
|
72.50
|
1.40
|
0
|
0
|
7
|
7
|
|
3205
|
佰研
|
22.20
|
1.37
|
0
|
0
|
1
|
1
|
|
1701
|
中化
|
22.20
|
1.37
|
0
|
0
|
69
|
69
|
|
6539
|
麗彤
|
59.90
|
1.35
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
22.80
|
1.33
|
0
|
0
|
290
|
290
|
|
4190
|
佐登
|
68.90
|
1.32
|
0
|
0
|
3
|
3
|
|
6446
|
藥華藥
|
310.00
|
1.31
|
0
|
0
|
89
|
89
|
|
6496
|
科懋
|
28.00
|
1.27
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
27.95
|
1.27
|
0
|
0
|
157
|
157
|
|
1565
|
精華
|
281.50
|
1.26
|
3
|
0
|
2
|
5
|
|
4191
|
法德藥
|
8.10
|
1.25
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
25.60
|
1.19
|
0
|
0
|
1
|
1
|
|
8432
|
東生華
|
42.50
|
1.19
|
0
|
0
|
4
|
4
|
|
6657
|
華安
|
42.90
|
1.18
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
87.00
|
1.16
|
0
|
0
|
20
|
20
|
|
6612
|
奈米醫材
|
78.80
|
1.16
|
0
|
0
|
50
|
50
|
|
4188
|
安克
|
17.85
|
1.13
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
13.45
|
1.13
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
22.50
|
1.12
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
141.50
|
1.07
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
143.00
|
1.06
|
0
|
0
|
57
|
57
|
|
4726
|
永昕
|
38.70
|
1.04
|
0
|
0
|
27
|
27
|
|
4114
|
健喬
|
24.25
|
1.04
|
-39
|
0
|
136
|
97
|
|
4105
|
東洋
|
68.30
|
1.04
|
0
|
0
|
114
|
114
|
|
1325
|
恆大
|
40.10
|
1.01
|
0
|
0
|
105
|
105
|
|
6569
|
醫揚
|
101.00
|
1.00
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
20.30
|
1.00
|
1
|
0
|
163
|
164
|
|
4154
|
樂威科
|
41.30
|
0.98
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
20.60
|
0.98
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
36.05
|
0.98
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
211.50
|
0.95
|
0
|
0
|
-16
|
-16
|
|
4168
|
醣聯
|
27.80
|
0.91
|
0
|
0
|
31
|
31
|
|
6469
|
大樹
|
279.50
|
0.90
|
16
|
0
|
-38
|
-21
|
|
6523
|
達爾膚
|
93.00
|
0.87
|
0
|
0
|
-41
|
-41
|
|
6527
|
明達醫
|
47.50
|
0.85
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
24.55
|
0.82
|
0
|
0
|
-1
|
-1
|
|
1720
|
生達
|
43.20
|
0.82
|
0
|
0
|
55
|
55
|
|
3705
|
永信
|
43.00
|
0.82
|
0
|
0
|
136
|
136
|
|
1240
|
茂生農經
|
50.20
|
0.80
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
25.30
|
0.80
|
0
|
0
|
25
|
25
|
|
6847
|
普瑞博
|
125.50
|
0.80
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
34.25
|
0.74
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
55.10
|
0.73
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.90
|
0.72
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
29.40
|
0.68
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
22.45
|
0.67
|
0
|
0
|
35
|
35
|
|
4160
|
創源
|
24.35
|
0.62
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
68.10
|
0.59
|
0
|
0
|
8
|
8
|
|
4173
|
久裕
|
17.25
|
0.58
|
0
|
0
|
6
|
6
|
|
6562
|
聯亞藥
|
69.10
|
0.58
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
35.30
|
0.57
|
0
|
0
|
6
|
6
|
|
6461
|
益得
|
18.25
|
0.55
|
0
|
0
|
3
|
3
|
|
1813
|
寶利徠
|
18.95
|
0.53
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
19.75
|
0.51
|
0
|
0
|
-15
|
-15
|
|
6662
|
樂斯科
|
29.40
|
0.51
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
60.80
|
0.50
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
65.60
|
0.46
|
0
|
0
|
-4
|
-4
|
|
6649
|
台生材
|
22.25
|
0.45
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.10
|
0.43
|
0
|
0
|
-2
|
-2
|
|
4198
|
欣大健康
|
4.80
|
0.42
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
277.00
|
0.36
|
4
|
0
|
-220
|
-216
|
|
3118
|
進階
|
29.40
|
0.34
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
62.40
|
0.32
|
0
|
0
|
75
|
75
|
|
4747
|
強生
|
33.80
|
0.30
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
17.65
|
0.28
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
17.70
|
0.28
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
41.70
|
0.24
|
0
|
0
|
29
|
29
|
|
4141
|
龍燈
|
25.90
|
0.19
|
400
|
0
|
-441
|
-41
|
|
4117
|
普生
|
29.15
|
0.17
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
67.60
|
0.15
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
38.90
|
0.13
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
45.95
|
0.11
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
51.90
|
0.00
|
0
|
0
|
-63
|
-63
|
|
1788
|
杏昌
|
145.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.15
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
27.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
60.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
24.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
264.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
16.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
13.55
|
0.00
|
0
|
0
|
6
|
6
|
|
8406
|
金可
|
277.00
|
0.00
|
27
|
0
|
25
|
52
|
|
4136
|
太和
|
10.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
44.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
20.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
35.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
34.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
81.00
|
0.00
|
-
|
-
|
-
|
-
|
相關閱讀:【日跌幅】3/17(周四)跌幅排行榜: 創益(-6.19%)、晶鑽生醫(-4.42%)、泰宗(-2.91%)
.jpg)
.jpg)
