【日漲幅】3/18(周五)漲幅排行榜: 天良(+10.00%)、全宇生技(+9.94%)、生華科(+8.91%)
日期 : 2022/3/18
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》3/18(周五)漲幅排行榜
|
代號
|
公司
|
3/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4127
|
天良
|
13.75
|
10.00
|
0
|
0
|
-6
|
-6
|
|
4148
|
全宇生技
|
68.60
|
9.94
|
0
|
0
|
12
|
12
|
|
6492
|
生華科
|
83.10
|
8.91
|
0
|
0
|
24
|
24
|
|
4745
|
合富
|
31.60
|
7.30
|
0
|
0
|
15
|
15
|
|
4157
|
太景
|
18.30
|
6.09
|
26
|
0
|
883
|
909
|
|
6541
|
泰福
|
58.00
|
5.84
|
0
|
0
|
6
|
6
|
|
4128
|
中天
|
63.20
|
5.16
|
0
|
0
|
-280
|
-280
|
|
4167
|
松瑞藥
|
17.60
|
5.07
|
-2
|
0
|
289
|
287
|
|
1795
|
美時
|
114.00
|
5.07
|
107
|
1312
|
319
|
1738
|
|
4132
|
國鼎
|
148.50
|
4.95
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
82.50
|
4.70
|
0
|
0
|
162
|
162
|
|
6815
|
晶鑽生醫
|
42.95
|
4.63
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
54.10
|
4.24
|
0
|
0
|
86
|
86
|
|
4120
|
友華
|
36.70
|
3.97
|
0
|
0
|
-2
|
-2
|
|
6566
|
創益
|
9.29
|
3.91
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
47.65
|
3.81
|
-32
|
0
|
210
|
178
|
|
4743
|
合一
|
228.50
|
3.63
|
16
|
0
|
-1333
|
-1317
|
|
6547
|
高端疫苗
|
263.00
|
3.54
|
94
|
0
|
667
|
761
|
|
4150
|
優你康
|
10.65
|
3.40
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
245.00
|
3.38
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
62.00
|
3.33
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
21.25
|
3.16
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
30.05
|
3.09
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
20.60
|
3.00
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
39.95
|
2.96
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
13.95
|
2.95
|
0
|
0
|
-1
|
-1
|
|
4154
|
樂威科
|
42.50
|
2.91
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
71.30
|
2.74
|
0
|
0
|
5
|
5
|
|
6676
|
祥翊
|
28.45
|
2.52
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
43.65
|
2.46
|
-19
|
50
|
680
|
711
|
|
4169
|
泰宗
|
34.15
|
2.40
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
51.50
|
2.39
|
0
|
0
|
154
|
154
|
|
4168
|
醣聯
|
28.45
|
2.34
|
0
|
0
|
84
|
84
|
|
3373
|
熱映
|
31.85
|
2.25
|
0
|
0
|
49
|
49
|
|
6610
|
安成生技
|
13.75
|
2.23
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
49.40
|
2.07
|
0
|
0
|
24
|
24
|
|
6703
|
軒郁
|
81.90
|
1.87
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
38.30
|
1.86
|
0
|
0
|
52
|
52
|
|
3205
|
佰研
|
22.60
|
1.80
|
0
|
0
|
11
|
11
|
|
6730
|
常廣
|
34.20
|
1.79
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
215.00
|
1.65
|
0
|
0
|
4
|
4
|
|
4175
|
杏一
|
68.70
|
1.63
|
0
|
0
|
3
|
3
|
|
6645
|
金萬林
|
32.95
|
1.54
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.25
|
1.50
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
24.35
|
1.46
|
0
|
0
|
60
|
60
|
|
4105
|
東洋
|
69.30
|
1.46
|
-20
|
5
|
114
|
99
|
|
4107
|
邦特
|
107.00
|
1.42
|
0
|
0
|
33
|
33
|
|
4186
|
尖端醫
|
18.00
|
1.41
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
18.10
|
1.40
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
14.50
|
1.40
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
110.00
|
1.38
|
19
|
0
|
44
|
63
|
|
1760
|
寶齡富錦
|
98.00
|
1.34
|
0
|
0
|
-163
|
-163
|
|
4162
|
智擎
|
93.00
|
1.31
|
-95
|
0
|
-302
|
-396
|
|
8404
|
百和興業
|
35.15
|
1.30
|
0
|
0
|
8
|
8
|
|
1731
|
美吾華
|
20.00
|
1.27
|
0
|
0
|
105
|
105
|
|
6838
|
台新藥
|
39.75
|
1.27
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.00
|
1.21
|
0
|
0
|
-2
|
-2
|
|
6808
|
三鼎生技
|
34.55
|
1.17
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.45
|
1.16
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
55.70
|
1.09
|
0
|
0
|
1
|
1
|
|
4195
|
基米
|
18.70
|
1.08
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
43.65
|
1.04
|
0
|
0
|
6
|
6
|
|
4121
|
優盛
|
20.50
|
0.99
|
0
|
0
|
156
|
156
|
|
6748
|
亞果生醫
|
20.50
|
0.99
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
53.50
|
0.94
|
0
|
1
|
9
|
10
|
|
4104
|
佳醫
|
64.90
|
0.93
|
0
|
0
|
-27
|
-27
|
|
6649
|
台生材
|
22.45
|
0.90
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
68.70
|
0.88
|
0
|
0
|
-1
|
-1
|
|
9919
|
康那香
|
23.00
|
0.88
|
0
|
1
|
37
|
38
|
|
6535
|
順藥
|
35.45
|
0.85
|
0
|
0
|
35
|
35
|
|
6576
|
逸達
|
121.50
|
0.83
|
0
|
0
|
87
|
87
|
|
6847
|
普瑞博
|
126.50
|
0.80
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
32.60
|
0.77
|
0
|
0
|
-15
|
-15
|
|
6796
|
晉弘
|
67.70
|
0.74
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
206.00
|
0.73
|
-7
|
-155
|
117
|
-46
|
|
6797
|
圓點奈米
|
142.50
|
0.71
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
14.45
|
0.70
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
146.50
|
0.69
|
0
|
0
|
5
|
5
|
|
6491
|
晶碩
|
467.00
|
0.65
|
16
|
128
|
60
|
204
|
|
1271
|
晨暉生技
|
62.40
|
0.65
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
47.60
|
0.63
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
24.40
|
0.62
|
-89
|
0
|
157
|
68
|
|
1762
|
中化生
|
52.70
|
0.57
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
37.55
|
0.54
|
0
|
0
|
20
|
20
|
|
4746
|
台耀
|
56.00
|
0.54
|
0
|
0
|
54
|
54
|
|
1734
|
杏輝
|
28.10
|
0.54
|
-2
|
0
|
167
|
165
|
|
6712
|
長聖
|
192.00
|
0.52
|
8
|
0
|
-44
|
-36
|
|
4726
|
永昕
|
38.90
|
0.52
|
0
|
0
|
7
|
7
|
|
4123
|
晟德
|
59.00
|
0.51
|
26
|
0
|
263
|
289
|
|
4108
|
懷特
|
20.55
|
0.49
|
0
|
0
|
29
|
29
|
|
4728
|
雙美
|
123.00
|
0.41
|
3
|
0
|
5
|
8
|
|
1240
|
茂生農經
|
50.40
|
0.40
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
25.40
|
0.40
|
0
|
0
|
17
|
17
|
|
6762
|
達亞
|
265.00
|
0.38
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
29.50
|
0.34
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
93.30
|
0.32
|
0
|
0
|
-18
|
-18
|
|
4147
|
中裕
|
62.50
|
0.32
|
0
|
0
|
14
|
14
|
|
8409
|
商之器
|
16.55
|
0.30
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
72.70
|
0.28
|
0
|
0
|
6
|
6
|
|
6461
|
益得
|
18.30
|
0.27
|
0
|
0
|
1
|
1
|
|
6242
|
立康
|
39.00
|
0.26
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
201.50
|
0.25
|
-13
|
33
|
-76
|
-56
|
|
4171
|
瑞基
|
85.20
|
0.24
|
1
|
0
|
30
|
31
|
|
1796
|
金穎生技
|
44.90
|
0.22
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
22.50
|
0.22
|
0
|
0
|
5
|
5
|
|
4198
|
欣大健康
|
4.81
|
0.21
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
94.30
|
0.21
|
-3
|
0
|
97
|
94
|
|
1789
|
神隆
|
23.35
|
0.21
|
-1
|
0
|
145
|
144
|
|
8403
|
盛弘
|
27.60
|
0.18
|
0
|
0
|
6
|
6
|
|
5312
|
寶島科
|
60.90
|
0.16
|
-1
|
0
|
0
|
-1
|
|
6814
|
路迦生醫
|
32.10
|
0.16
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
69.20
|
0.14
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
39.60
|
0.13
|
0
|
0
|
-17
|
-17
|
|
4142
|
國光生
|
40.00
|
0.13
|
-2
|
-2
|
323
|
319
|
|
1325
|
恆大
|
40.15
|
0.12
|
0
|
0
|
-2
|
-2
|
|
8432
|
東生華
|
42.55
|
0.12
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
47.55
|
0.11
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
43.00
|
0.00
|
-2
|
0
|
-67
|
-69
|
|
6472
|
保瑞
|
169.00
|
0.00
|
0
|
0
|
-24
|
-24
|
|
6578
|
達邦蛋白
|
16.20
|
0.00
|
-22
|
0
|
3
|
-19
|
|
6767
|
台微醫
|
32.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
48.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
33.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.15
|
0.00
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
183.00
|
0.00
|
-2
|
0
|
3
|
1
|
|
4161
|
聿新科
|
25.60
|
0.00
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
24.55
|
0.00
|
0
|
0
|
1
|
1
|
|
4192
|
杏國
|
34.25
|
0.00
|
0
|
0
|
2
|
2
|
|
1707
|
葡萄王
|
143.00
|
0.00
|
0
|
0
|
10
|
10
|
|
1701
|
中化
|
22.20
|
0.00
|
0
|
0
|
12
|
12
|
|
4106
|
雃博
|
26.30
|
0.00
|
0
|
0
|
15
|
15
|
|
6499
|
益安
|
80.20
|
0.00
|
0
|
0
|
22
|
22
|
|
4141
|
龍燈
|
25.90
|
0.00
|
131
|
0
|
19
|
150
|
|
3184
|
微邦
|
12.05
|
0.00
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
23.10
|
0.00
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
12.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
244.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
35.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
40.00
|
0.00
|
-
|
-
|
-
|
-
|
