【日漲幅】4/18(周一)漲幅排行榜: 安盛生(+20.05%)、安特羅(+13.86%)、金萬林(+11.80%)
日期 : 2022/4/18
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》4/18(周一)漲幅排行榜
|
代號
|
公司
|
4/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
23.95
|
20.05
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
73.10
|
13.86
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
47.85
|
11.80
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
12.25
|
11.36
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
12.65
|
10.96
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
36.30
|
10.00
|
-2
|
0
|
1
|
-1
|
|
4175
|
杏一
|
76.00
|
9.99
|
0
|
0
|
14
|
14
|
|
1789
|
神隆
|
27.00
|
9.98
|
-106
|
0
|
-454
|
-560
|
|
3118
|
進階
|
34.20
|
9.97
|
0
|
0
|
-4
|
-4
|
|
1734
|
杏輝
|
31.50
|
9.95
|
0
|
0
|
-128
|
-128
|
|
6492
|
生華科
|
105.00
|
9.95
|
49
|
0
|
-100
|
-51
|
|
6242
|
立康
|
64.10
|
9.95
|
48
|
0
|
0
|
48
|
|
1240
|
茂生農經
|
63.10
|
9.93
|
0
|
0
|
-10
|
-10
|
|
1760
|
寶齡富錦
|
149.50
|
9.93
|
71
|
0
|
104
|
175
|
|
4130
|
健亞
|
27.70
|
9.92
|
0
|
0
|
-146
|
-146
|
|
4167
|
松瑞藥
|
21.05
|
9.92
|
0
|
0
|
-93
|
-93
|
|
3205
|
佰研
|
25.50
|
9.91
|
0
|
0
|
21
|
21
|
|
4121
|
優盛
|
29.40
|
9.91
|
0
|
0
|
186
|
186
|
|
1701
|
中化
|
25.00
|
9.89
|
0
|
0
|
-227
|
-227
|
|
4183
|
福永生技
|
20.00
|
9.89
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
23.35
|
9.88
|
0
|
0
|
10
|
10
|
|
8409
|
商之器
|
30.05
|
9.87
|
-150
|
0
|
-26
|
-176
|
|
6578
|
達邦蛋白
|
26.75
|
9.86
|
0
|
0
|
39
|
39
|
|
4127
|
天良
|
15.70
|
9.79
|
0
|
0
|
94
|
94
|
|
1781
|
合世
|
17.40
|
9.78
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
21.35
|
9.77
|
0
|
0
|
-44
|
-44
|
|
6461
|
益得
|
21.35
|
9.77
|
0
|
0
|
43
|
43
|
|
4171
|
瑞基
|
157.50
|
9.76
|
-8
|
0
|
-145
|
-153
|
|
4172
|
因華
|
18.05
|
9.73
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
16.95
|
9.71
|
0
|
0
|
6
|
6
|
|
4155
|
訊映
|
25.75
|
9.57
|
-1
|
0
|
-46
|
-47
|
|
6572
|
博錸
|
21.95
|
8.93
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
25.05
|
8.44
|
0
|
0
|
4
|
4
|
|
4148
|
全宇生技
|
94.70
|
8.23
|
-4
|
0
|
32
|
28
|
|
1720
|
生達
|
45.60
|
6.92
|
-1
|
0
|
-34
|
-35
|
|
6610
|
安成生技
|
14.05
|
6.44
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
34.50
|
6.15
|
6
|
0
|
157
|
163
|
|
6575
|
心悅
|
83.60
|
6.09
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
288.50
|
5.87
|
39
|
0
|
149
|
188
|
|
3164
|
景岳
|
26.35
|
5.82
|
0
|
0
|
28
|
28
|
|
4132
|
國鼎
|
177.00
|
5.67
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
23.35
|
5.66
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
26.05
|
5.47
|
0
|
0
|
-6
|
-6
|
|
1752
|
南光
|
39.50
|
5.33
|
0
|
0
|
23
|
23
|
|
1795
|
美時
|
132.50
|
4.74
|
88
|
121
|
453
|
662
|
|
4114
|
健喬
|
28.95
|
4.70
|
11
|
0
|
496
|
507
|
|
4108
|
懷特
|
21.70
|
4.58
|
0
|
0
|
30
|
30
|
|
6661
|
威健生技
|
24.05
|
4.57
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
39.40
|
4.23
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
65.80
|
4.11
|
291
|
0
|
-393
|
-102
|
|
1762
|
中化生
|
67.20
|
4.02
|
-8
|
0
|
-242
|
-250
|
|
4188
|
安克
|
18.20
|
3.70
|
-1
|
0
|
3
|
2
|
|
4153
|
鈺緯
|
26.00
|
3.59
|
0
|
0
|
6
|
6
|
|
1733
|
五鼎
|
27.20
|
3.42
|
0
|
0
|
362
|
362
|
|
4157
|
太景
|
17.05
|
3.33
|
123
|
0
|
349
|
472
|
|
6566
|
創益
|
9.73
|
3.29
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
50.50
|
3.27
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
28.65
|
3.24
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
49.65
|
3.01
|
0
|
0
|
-4
|
-4
|
|
4735
|
豪展
|
50.40
|
2.96
|
0
|
0
|
86
|
86
|
|
6598
|
ABC
|
56.80
|
2.90
|
2
|
0
|
-802
|
-800
|
|
4161
|
聿新科
|
25.80
|
2.79
|
0
|
0
|
20
|
20
|
|
8432
|
東生華
|
45.25
|
2.72
|
0
|
0
|
15
|
15
|
|
4105
|
東洋
|
76.70
|
2.68
|
301
|
470
|
164
|
935
|
|
6709
|
昱厚生技
|
47.10
|
2.61
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
56.40
|
2.55
|
0
|
0
|
-404
|
-404
|
|
1731
|
美吾華
|
20.30
|
2.53
|
0
|
0
|
68
|
68
|
|
1783
|
和康生
|
44.55
|
2.53
|
0
|
0
|
107
|
107
|
|
1784
|
訊聯
|
40.35
|
2.41
|
0
|
0
|
-5
|
-5
|
|
4119
|
旭富
|
86.10
|
2.38
|
-1
|
0
|
-8
|
-9
|
|
4911
|
德英
|
27.85
|
2.20
|
0
|
0
|
2
|
2
|
|
6493
|
雷虎生
|
23.65
|
2.16
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
242.00
|
2.11
|
0
|
0
|
2
|
2
|
|
6666
|
羅麗芬
|
59.50
|
2.06
|
0
|
0
|
1
|
1
|
|
8279
|
生展
|
129.50
|
1.97
|
0
|
0
|
19
|
19
|
|
3705
|
永信
|
43.25
|
1.88
|
0
|
0
|
77
|
77
|
|
4174
|
浩鼎
|
109.00
|
1.87
|
-221
|
0
|
35
|
-186
|
|
6782
|
視陽
|
197.00
|
1.81
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
116.50
|
1.75
|
0
|
0
|
6
|
6
|
|
4746
|
台耀
|
65.30
|
1.71
|
88
|
0
|
123
|
211
|
|
6562
|
聯亞藥
|
75.50
|
1.62
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
192.00
|
1.59
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業 |
130.00
|
1.56
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
66.00
|
1.54
|
0
|
0
|
11
|
11
|
|
4162
|
智擎
|
89.10
|
1.48
|
141
|
0
|
-211
|
-70
|
|
6496
|
科懋
|
28.30
|
1.43
|
0
|
0
|
5
|
5
|
|
4111
|
濟生
|
24.90
|
1.43
|
0
|
0
|
46
|
46
|
|
6580
|
台睿
|
39.00
|
1.43
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
37.00
|
1.37
|
0
|
0
|
1
|
1
|
|
4726
|
永昕
|
44.40
|
1.37
|
-1
|
0
|
166
|
165
|
|
1788
|
杏昌
|
149.50
|
1.36
|
0
|
0
|
1
|
1
|
|
8403
|
盛弘
|
30.40
|
1.33
|
0
|
0
|
-138
|
-138
|
|
1593
|
祺驊
|
70.70
|
1.29
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
37.35
|
1.22
|
0
|
0
|
28
|
28
|
|
4747
|
強生
|
34.00
|
1.19
|
0
|
0
|
1
|
1
|
|
6762
|
達亞
|
268.00
|
1.13
|
0
|
0
|
5
|
5
|
|
6730
|
常廣
|
38.05
|
1.06
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
105.50
|
0.96
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
11.05
|
0.91
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
29.30
|
0.86
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
35.40
|
0.85
|
-142
|
0
|
57
|
-85
|
|
1325
|
恆大
|
43.25
|
0.82
|
0
|
0
|
-19
|
-19
|
|
1813
|
寶利徠
|
19.20
|
0.79
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
32.50
|
0.78
|
0
|
0
|
1
|
1
|
|
4116
|
明基醫
|
33.00
|
0.76
|
2
|
0
|
9
|
11
|
|
3218
|
大學光
|
271.00
|
0.74
|
6
|
0
|
16
|
22
|
|
6472
|
保瑞
|
167.50
|
0.60
|
0
|
0
|
44
|
44
|
|
3373
|
熱映
|
34.70
|
0.58
|
-1
|
0
|
-176
|
-177
|
|
4126
|
太醫
|
73.00
|
0.55
|
0
|
0
|
23
|
23
|
|
4186
|
尖端醫
|
18.30
|
0.55
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
56.00
|
0.54
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
74.20
|
0.54
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
62.30
|
0.48
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
65.10
|
0.46
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
33.95
|
0.44
|
0
|
0
|
-51
|
-51
|
|
6733
|
博晟生醫
|
26.30
|
0.38
|
0
|
0
|
-2
|
-2
|
|
4736
|
泰博
|
295.50
|
0.34
|
-32
|
0
|
-84
|
-116
|
|
6662
|
樂斯科
|
30.35
|
0.33
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
15.00
|
0.33
|
0
|
0
|
13
|
13
|
|
4136
|
太和
|
9.10
|
0.33
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
9.03
|
0.33
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
93.70
|
0.32
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
64.00
|
0.31
|
0
|
0
|
13
|
13
|
|
6499
|
益安
|
79.50
|
0.25
|
-1
|
0
|
-70
|
-71
|
|
4166
|
友霖
|
21.30
|
0.24
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
46.55
|
0.22
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
23.60
|
0.21
|
-
|
-
|
-
|
-
|
|
8406
|
金可
|
278.50
|
0.18
|
0
|
0
|
-19
|
-19
|
|
4128
|
中天
|
59.50
|
0.17
|
48
|
0
|
-375
|
-327
|
|
5312
|
寶島科
|
63.30
|
0.16
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
34.70
|
0.14
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
44.05
|
0.11
|
-38
|
0
|
92
|
54
|
|
6815
|
晶鑽生醫
|
44.05
|
0.11
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
198.50
|
0.00
|
0
|
0
|
-404
|
-404
|
|
4141
|
龍燈
|
26.05
|
0.00
|
45
|
0
|
-114
|
-69
|
|
1707
|
葡萄王
|
146.00
|
0.00
|
3
|
0
|
-13
|
-10
|
|
1796
|
金穎生技
|
44.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
112.50
|
0.00
|
0
|
0
|
16
|
16
|
|
1271
|
晨暉生技
|
64.60
|
0.00
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
20.65
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
35.00
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
