【日漲幅】5/16(周一)漲幅排行榜: 普生(+10.65%)、盛弘(+9.88%)、高端疫苗(+8.33%)
日期 : 2022/5/16
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/16(周一)漲幅排行榜
|
代號
|
公司
|
5/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
34.30
|
10.65
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
31.15
|
9.88
|
0
|
0
|
426
|
426
|
|
6547
|
高端疫苗
|
234.00
|
8.33
|
210
|
0
|
-348
|
-138
|
|
4132
|
國鼎
|
150.50
|
6.36
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
83.70
|
6.35
|
-1
|
0
|
85
|
84
|
|
6575
|
心悅
|
72.30
|
6.32
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
84.50
|
4.32
|
0
|
0
|
48
|
48
|
|
6472
|
保瑞
|
161.00
|
4.21
|
0
|
0
|
3
|
3
|
|
6645
|
金萬林
|
46.10
|
4.18
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
41.90
|
4.10
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
31.00
|
3.68
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
15.45
|
3.34
|
-34
|
0
|
-6
|
-40
|
|
1760
|
寶齡富錦
|
109.00
|
3.32
|
21
|
0
|
586
|
607
|
|
4169
|
泰宗
|
32.00
|
3.23
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
10.50
|
2.94
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
21.00
|
2.69
|
0
|
0
|
122
|
122
|
|
1325
|
恆大
|
32.05
|
2.40
|
0
|
0
|
166
|
166
|
|
4114
|
健喬
|
26.70
|
2.30
|
27
|
0
|
-732
|
-705
|
|
4192
|
杏國
|
34.85
|
2.05
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
30.30
|
2.02
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
229.50
|
2.00
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
28.65
|
1.96
|
3
|
0
|
-156
|
-153
|
|
4130
|
健亞
|
24.30
|
1.89
|
0
|
0
|
113
|
113
|
|
4172
|
因華
|
13.90
|
1.83
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
48.10
|
1.80
|
86
|
0
|
1208
|
1294
|
|
4198
|
欣大健康
|
5.08
|
1.80
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
35.85
|
1.70
|
11
|
0
|
356
|
367
|
|
9919
|
康那香
|
21.00
|
1.69
|
0
|
0
|
132
|
132
|
|
5312
|
寶島科
|
62.20
|
1.63
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
127.00
|
1.60
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
35.10
|
1.59
|
0
|
0
|
356
|
356
|
|
6572
|
博錸
|
16.45
|
1.54
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
54.60
|
1.49
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
71.30
|
1.42
|
0
|
0
|
-49
|
-49
|
|
1707
|
葡萄王
|
144.00
|
1.41
|
5
|
0
|
-42
|
-37
|
|
6841
|
長佳智能
|
88.00
|
1.38
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
67.30
|
1.36
|
0
|
0
|
40
|
40
|
|
4121
|
優盛
|
23.55
|
1.29
|
0
|
0
|
1013
|
1013
|
|
1795
|
美時
|
119.00
|
1.28
|
-222
|
378
|
-37
|
119
|
|
1734
|
杏輝
|
28.15
|
1.26
|
0
|
0
|
95
|
95
|
|
4148
|
全宇生技
|
65.90
|
1.23
|
0
|
0
|
78
|
78
|
|
4747
|
強生
|
33.40
|
1.21
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
10.05
|
1.21
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.10
|
1.19
|
0
|
0
|
-6
|
-6
|
|
6666
|
羅麗芬
|
51.70
|
1.17
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
26.35
|
1.15
|
0
|
0
|
-34
|
-34
|
|
4136
|
太和
|
7.12
|
0.99
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
20.95
|
0.96
|
0
|
0
|
1
|
1
|
|
1789
|
神隆
|
22.70
|
0.89
|
26
|
0
|
87
|
113
|
|
4745
|
合富
|
28.60
|
0.88
|
0
|
0
|
33
|
33
|
|
4155
|
訊映
|
23.00
|
0.88
|
3
|
0
|
87
|
90
|
|
6794
|
向榮生技
|
34.80
|
0.87
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
27.20
|
0.74
|
0
|
0
|
28
|
28
|
|
4138
|
曜亞
|
55.40
|
0.73
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
14.60
|
0.69
|
0
|
0
|
-46
|
-46
|
|
6817
|
溫士頓
|
74.50
|
0.68
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
150.00
|
0.67
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
23.00
|
0.66
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
16.35
|
0.62
|
0
|
0
|
57
|
57
|
|
4728
|
雙美
|
98.30
|
0.61
|
0
|
0
|
-6
|
-6
|
|
4163
|
鐿鈦
|
82.40
|
0.61
|
0
|
0
|
1
|
1
|
|
4188
|
安克
|
17.00
|
0.59
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
266.00
|
0.57
|
20
|
-60
|
13
|
-27
|
|
6469
|
大樹
|
263.00
|
0.57
|
17
|
0
|
54
|
71
|
|
4195
|
基米
|
19.05
|
0.53
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
39.00
|
0.52
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
21.80
|
0.46
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
22.70
|
0.44
|
3
|
0
|
468
|
471
|
|
1784
|
訊聯
|
38.05
|
0.40
|
0
|
0
|
-2
|
-2
|
|
6612
|
奈米醫材
|
77.40
|
0.39
|
22
|
0
|
7
|
29
|
|
1733
|
五鼎
|
26.15
|
0.38
|
-376
|
0
|
76
|
-300
|
|
4128
|
中天
|
56.80
|
0.35
|
25
|
0
|
109
|
134
|
|
1720
|
生達
|
42.70
|
0.35
|
5
|
0
|
33
|
38
|
|
1781
|
合世
|
14.25
|
0.35
|
0
|
0
|
1
|
1
|
|
3118
|
進階
|
29.35
|
0.34
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
33.70
|
0.30
|
-5
|
0
|
-55
|
-60
|
|
6637
|
醫影
|
36.60
|
0.27
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.50
|
0.24
|
0
|
0
|
-21
|
-21
|
|
6615
|
慧智
|
44.30
|
0.23
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
44.90
|
0.22
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.05
|
0.22
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
22.90
|
0.22
|
0
|
0
|
-92
|
-92
|
|
6496
|
科懋
|
27.05
|
0.19
|
0
|
0
|
-4
|
-4
|
|
6518
|
康科特
|
28.00
|
0.18
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
64.10
|
0.16
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
66.30
|
0.15
|
0
|
0
|
-11
|
-11
|
|
4737
|
華廣
|
71.80
|
0.14
|
0
|
0
|
-1
|
-1
|
|
4726
|
永昕
|
35.50
|
0.14
|
0
|
0
|
84
|
84
|
|
1786
|
科妍
|
42.55
|
0.12
|
2
|
0
|
0
|
2
|
|
6782
|
視陽
|
195.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
112.50
|
0.00
|
0
|
0
|
18
|
18
|
|
4107
|
邦特
|
106.50
|
0.00
|
0
|
0
|
16
|
16
|
|
4119
|
旭富
|
81.30
|
0.00
|
3
|
0
|
-9
|
-6
|
|
6523
|
達爾膚
|
79.90
|
0.00
|
1
|
0
|
-11
|
-10
|
|
4162
|
智擎
|
77.30
|
0.00
|
-69
|
0
|
228
|
159
|
|
4147
|
中裕
|
59.00
|
0.00
|
0
|
-41
|
2
|
-39
|
|
6574
|
霈方
|
48.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
39.10
|
0.00
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
34.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
19.30
|
0.00
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
19.15
|
0.00
|
0
|
0
|
1
|
1
|
|
1813
|
寶利徠
|
19.05
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4186
|
尖端醫
|
18.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.30
|
0.00
|
0
|
0
|
7
|
7
|
|
3184
|
微邦
|
11.25
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.30
|
0.00
|
-
|
-
|
-
|
-
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
