【日漲幅】5/20(周五)漲幅排行榜: 商之器(+9.81%)、禾生技(+5.95%)、華安(+5.85%)
日期 : 2022/5/20
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/20(周五)漲幅排行榜
|
代號
|
公司
|
5/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
8409
|
商之器
|
23.50
|
9.81
|
0
|
0
|
9
|
9
|
|
4194
|
禾生技
|
19.60
|
5.95
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
41.60
|
5.85
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
176.50
|
5.69
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
60.30
|
5.42
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
74.00
|
5.41
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
14.80
|
4.59
|
0
|
0
|
-4
|
-4
|
|
6617
|
共信
|
259.50
|
4.01
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
46.55
|
3.44
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
254.50
|
3.04
|
-2
|
0
|
104
|
102
|
|
6130
|
星寶國際
|
39.65
|
2.85
|
0
|
0
|
-12
|
-12
|
|
6810
|
新穎生醫
|
39.60
|
2.46
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
200.50
|
2.30
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
269.50
|
2.28
|
-1
|
0
|
92
|
91
|
|
6504
|
南六
|
82.90
|
2.22
|
0
|
0
|
21
|
21
|
|
6598
|
ABC
|
35.30
|
2.17
|
0
|
0
|
243
|
243
|
|
4150
|
優你康
|
10.50
|
1.94
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
21.55
|
1.89
|
0
|
0
|
1
|
1
|
|
6817
|
溫士頓
|
76.70
|
1.86
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
16.55
|
1.85
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
55.90
|
1.82
|
0
|
0
|
-2
|
-2
|
|
6491
|
晶碩
|
403.50
|
1.77
|
-8
|
0
|
61
|
53
|
|
4171
|
瑞基
|
119.00
|
1.71
|
-38
|
0
|
999
|
960
|
|
4743
|
合一
|
180.50
|
1.69
|
0
|
0
|
84
|
84
|
|
4132
|
國鼎
|
152.00
|
1.67
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
62.00
|
1.64
|
0
|
0
|
-18
|
-18
|
|
4166
|
友霖
|
19.95
|
1.53
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.60
|
1.47
|
0
|
0
|
1
|
1
|
|
3164
|
景岳
|
24.55
|
1.45
|
0
|
0
|
2
|
2
|
|
4108
|
懷特
|
19.55
|
1.30
|
0
|
0
|
60
|
60
|
|
1325
|
恆大
|
31.40
|
1.29
|
0
|
0
|
106
|
106
|
|
4728
|
雙美
|
98.50
|
1.23
|
0
|
0
|
7
|
7
|
|
4160
|
創源
|
24.90
|
1.22
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
75.90
|
1.20
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
21.20
|
1.19
|
0
|
0
|
46
|
46
|
|
4172
|
因華
|
13.60
|
1.12
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
182.50
|
1.11
|
0
|
0
|
17
|
17
|
|
1565
|
精華
|
273.50
|
1.11
|
1
|
0
|
18
|
19
|
|
4119
|
旭富
|
82.30
|
1.11
|
0
|
0
|
33
|
33
|
|
6549
|
景凱
|
10.00
|
1.11
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
82.70
|
1.10
|
-2
|
0
|
-12
|
-14
|
|
6662
|
樂斯科
|
29.50
|
1.03
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
20.20
|
1.00
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
30.30
|
1.00
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
52.00
|
0.97
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
31.70
|
0.96
|
1
|
0
|
166
|
167
|
|
7427
|
華上生醫
|
36.80
|
0.96
|
|
|
|
|
|
4745
|
合富
|
27.60
|
0.91
|
0
|
0
|
45
|
45
|
|
4129
|
聯合
|
28.10
|
0.90
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
17.05
|
0.89
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
79.70
|
0.89
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
23.00
|
0.88
|
-13
|
0
|
2
|
-11
|
|
6677
|
瑩碩生技
|
17.85
|
0.85
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
29.80
|
0.85
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
35.85
|
0.84
|
0
|
0
|
-5
|
-5
|
|
6827
|
巨生醫
|
24.00
|
0.84
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
18.50
|
0.82
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
24.75
|
0.81
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
77.10
|
0.78
|
0
|
0
|
-11
|
-11
|
|
6461
|
益得
|
19.75
|
0.77
|
0
|
0
|
-44
|
-44
|
|
6589
|
台康生技
|
80.90
|
0.75
|
0
|
0
|
29
|
29
|
|
1799
|
易威
|
14.05
|
0.72
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
28.10
|
0.72
|
0
|
0
|
113
|
113
|
|
3705
|
永信
|
42.60
|
0.71
|
1
|
0
|
18
|
19
|
|
1598
|
岱宇
|
42.55
|
0.71
|
-1
|
0
|
29
|
28
|
|
4128
|
中天
|
57.10
|
0.71
|
22
|
0
|
97
|
119
|
|
1720
|
生達
|
42.90
|
0.70
|
0
|
0
|
-35
|
-35
|
|
6446
|
藥華藥
|
370.50
|
0.68
|
0
|
0
|
98
|
98
|
|
6841
|
長佳智能
|
90.90
|
0.66
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
155.00
|
0.65
|
0
|
0
|
3
|
3
|
|
3176
|
基亞
|
47.50
|
0.64
|
0
|
0
|
-24
|
-24
|
|
1240
|
茂生農經
|
48.05
|
0.63
|
0
|
0
|
15
|
15
|
|
6815
|
晶鑽生醫
|
40.50
|
0.62
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.60
|
0.61
|
0
|
0
|
-9
|
-9
|
|
4911
|
德英
|
25.45
|
0.59
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
8.70
|
0.58
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
19.35
|
0.52
|
0
|
0
|
3
|
3
|
|
6850
|
光鼎生技
|
49.15
|
0.51
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
102.50
|
0.49
|
-10
|
0
|
729
|
719
|
|
4111
|
濟生
|
23.55
|
0.43
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
34.75
|
0.43
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
35.00
|
0.43
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
71.80
|
0.42
|
0
|
0
|
1
|
1
|
|
8432
|
東生華
|
41.50
|
0.36
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
29.70
|
0.34
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
154.50
|
0.32
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
67.90
|
0.30
|
12
|
0
|
-63
|
-51
|
|
4173
|
久裕
|
17.55
|
0.29
|
0
|
0
|
15
|
15
|
|
4142
|
國光生
|
35.55
|
0.28
|
-17
|
-1
|
-3
|
-21
|
|
4164
|
承業醫
|
38.10
|
0.26
|
0
|
0
|
-126
|
-126
|
|
1813
|
寶利徠
|
19.05
|
0.26
|
0
|
0
|
1
|
1
|
|
1784
|
訊聯
|
37.90
|
0.26
|
0
|
0
|
4
|
4
|
|
8929
|
富堡
|
20.15
|
0.25
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
22.75
|
0.22
|
0
|
0
|
-83
|
-83
|
|
4155
|
訊映
|
23.30
|
0.22
|
0
|
0
|
3
|
3
|
|
3224
|
三顧
|
50.10
|
0.20
|
0
|
0
|
-68
|
-68
|
|
6496
|
科懋
|
27.00
|
0.19
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
52.40
|
0.19
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
28.00
|
0.18
|
0
|
0
|
-10
|
-10
|
|
4138
|
曜亞
|
55.60
|
0.18
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
28.25
|
0.18
|
-1
|
0
|
3
|
2
|
|
4147
|
中裕
|
59.30
|
0.17
|
0
|
-60
|
9
|
-51
|
|
4123
|
晟德
|
58.90
|
0.17
|
2
|
0
|
-36
|
-34
|
|
3118
|
進階
|
29.55
|
0.17
|
0
|
0
|
-1
|
-1
|
|
4190
|
佐登
|
62.90
|
0.16
|
0
|
0
|
-2
|
-2
|
|
7561
|
光晟生技
|
31.05
|
0.16
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
67.90
|
0.15
|
0
|
0
|
-5
|
-5
|
|
4117
|
普生
|
35.00
|
0.14
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
99.60
|
0.10
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
26.80
|
0.00
|
0
|
0
|
-50
|
-50
|
|
4109
|
加捷生醫
|
14.00
|
0.00
|
0
|
0
|
-20
|
-20
|
|
6576
|
逸達
|
112.50
|
0.00
|
0
|
0
|
-14
|
-14
|
|
1707
|
葡萄王
|
141.50
|
0.00
|
-2
|
0
|
-2
|
-4
|
|
6733
|
博晟生醫
|
22.85
|
0.00
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
61.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
127.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
257.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
44.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
49.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
46.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
43.20
|
0.00
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
44.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
64.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
42.55
|
0.00
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
108.00
|
0.00
|
0
|
0
|
5
|
5
|
|
4126
|
太醫
|
70.50
|
0.00
|
0
|
0
|
6
|
6
|
|
1271
|
晨暉生技
|
62.50
|
0.00
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
32.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
18.35
|
0.00
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
10.35
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
31.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
120.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
21.85
|
0.00
|
-
|
-
|
-
|
-
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
