【日漲幅】5/25(周三)漲幅排行榜: 三鼎生技(+9.93%)、明基醫(+9.82%)、立康(+6.28%)
日期 : 2022/5/25
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/25(周三)漲幅排行榜
|
代號
|
公司
|
5/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6808
|
三鼎生技
|
33.20
|
9.93
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
55.90
|
9.82
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
57.50
|
6.28
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
43.50
|
6.23
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
138.00
|
5.75
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
32.60
|
4.82
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
154.50
|
4.75
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
209.50
|
4.75
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
24.60
|
4.46
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
188.50
|
4.43
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
37.05
|
4.37
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
50.50
|
3.91
|
0
|
0
|
-37
|
-37
|
|
4102
|
永日
|
21.45
|
3.62
|
0
|
0
|
177
|
177
|
|
6677
|
瑩碩生技
|
20.50
|
3.54
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
50.20
|
3.51
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
131.50
|
3.14
|
147
|
216
|
232
|
595
|
|
4736
|
泰博
|
219.50
|
3.05
|
-7
|
0
|
33
|
26
|
|
6817
|
溫士頓
|
76.70
|
2.95
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
83.00
|
2.72
|
-2
|
0
|
44
|
42
|
|
1736
|
喬山
|
53.40
|
2.50
|
37
|
0
|
29
|
66
|
|
6518
|
康科特
|
28.70
|
2.50
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
15.15
|
2.36
|
0
|
0
|
143
|
143
|
|
4173
|
久裕
|
17.90
|
2.29
|
0
|
0
|
105
|
105
|
|
4148
|
全宇生技
|
66.00
|
2.17
|
0
|
0
|
53
|
53
|
|
1325
|
恆大
|
31.65
|
2.10
|
0
|
0
|
151
|
151
|
|
6547
|
高端疫苗
|
221.00
|
2.08
|
37
|
0
|
107
|
144
|
|
6472
|
保瑞
|
162.50
|
1.88
|
0
|
0
|
18
|
18
|
|
1796
|
金穎生技
|
44.80
|
1.82
|
0
|
0
|
1
|
1
|
|
4192
|
杏國
|
30.95
|
1.81
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
259.00
|
1.77
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
22.95
|
1.77
|
90
|
0
|
95
|
185
|
|
4121
|
優盛
|
23.10
|
1.76
|
0
|
0
|
573
|
573
|
|
6491
|
晶碩
|
391.50
|
1.69
|
-2
|
-65
|
63
|
-4
|
|
1762
|
中化生
|
60.30
|
1.69
|
17
|
0
|
287
|
304
|
|
6620
|
漢達
|
49.75
|
1.53
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
27.50
|
1.48
|
10
|
0
|
159
|
169
|
|
1760
|
寶齡富錦
|
103.50
|
1.47
|
-4
|
0
|
-491
|
-495
|
|
6645
|
金萬林
|
41.75
|
1.46
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
11.00
|
1.38
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
149.50
|
1.36
|
1
|
0
|
97
|
98
|
|
6814
|
路迦生醫
|
30.30
|
1.34
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
24.30
|
1.25
|
0
|
0
|
-29
|
-29
|
|
4117
|
普生
|
32.90
|
1.23
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
38.70
|
1.18
|
0
|
0
|
-6
|
-6
|
|
1720
|
生達
|
43.10
|
1.17
|
21
|
0
|
32
|
53
|
|
4737
|
華廣
|
72.30
|
1.12
|
0
|
0
|
10
|
10
|
|
3373
|
熱映
|
27.50
|
1.10
|
0
|
0
|
8
|
8
|
|
6469
|
大樹
|
279.00
|
1.09
|
26
|
0
|
266
|
292
|
|
4137
|
麗豐
|
187.00
|
1.08
|
10
|
0
|
0
|
10
|
|
4104
|
佳醫
|
67.00
|
1.06
|
0
|
0
|
-21
|
-21
|
|
6499
|
益安
|
67.20
|
1.05
|
0
|
0
|
13
|
13
|
|
4105
|
東洋
|
68.30
|
1.04
|
0
|
0
|
117
|
117
|
|
1593
|
祺驊
|
59.80
|
1.01
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
251.00
|
1.01
|
4
|
0
|
-2
|
2
|
|
8409
|
商之器
|
22.00
|
0.92
|
0
|
0
|
15
|
15
|
|
4744
|
皇將
|
27.60
|
0.91
|
0
|
0
|
-5
|
-5
|
|
6576
|
逸達
|
112.50
|
0.90
|
0
|
0
|
-23
|
-23
|
|
1701
|
中化
|
22.70
|
0.89
|
1
|
0
|
230
|
231
|
|
6709
|
昱厚生技
|
39.65
|
0.89
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
82.80
|
0.85
|
11
|
0
|
16
|
27
|
|
7427
|
華上生醫
|
36.25
|
0.83
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
13.90
|
0.72
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
42.65
|
0.71
|
17
|
0
|
-10
|
7
|
|
3205
|
佰研
|
21.60
|
0.70
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
43.10
|
0.70
|
0
|
0
|
4
|
4
|
|
4133
|
亞諾法
|
45.80
|
0.66
|
-10
|
0
|
59
|
49
|
|
1788
|
杏昌
|
156.00
|
0.65
|
0
|
0
|
3
|
3
|
|
5312
|
寶島科
|
62.50
|
0.64
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
31.25
|
0.64
|
0
|
0
|
198
|
198
|
|
8432
|
東生華
|
42.20
|
0.60
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
42.50
|
0.59
|
1
|
0
|
-2
|
-1
|
|
1786
|
科妍
|
42.65
|
0.59
|
8
|
0
|
1
|
9
|
|
4743
|
合一
|
177.50
|
0.57
|
1
|
0
|
-160
|
-159
|
|
4745
|
合富
|
28.15
|
0.54
|
0
|
0
|
-14
|
-14
|
|
4147
|
中裕
|
59.50
|
0.51
|
0
|
0
|
22
|
22
|
|
6550
|
北極星藥業 |
105.00
|
0.48
|
-
|
-
|
-
|
-
|
|
4190
|
佐登-KY
|
63.50
|
0.47
|
6
|
0
|
3
|
9
|
|
8404
|
百和興業
|
34.25
|
0.44
|
26
|
0
|
16
|
42
|
|
4726
|
永昕
|
36.75
|
0.41
|
0
|
0
|
-23
|
-23
|
|
1752
|
南光
|
36.35
|
0.41
|
0
|
0
|
13
|
13
|
|
6827
|
巨生醫
|
24.55
|
0.41
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
25.00
|
0.40
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.05
|
0.37
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
140.00
|
0.36
|
17
|
0
|
-3
|
14
|
|
4123
|
晟德
|
58.50
|
0.34
|
22
|
0
|
-25
|
-3
|
|
6569
|
醫揚
|
99.80
|
0.30
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
35.00
|
0.29
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
75.00
|
0.27
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
38.25
|
0.26
|
18
|
0
|
-169
|
-151
|
|
6810
|
新穎生醫
|
39.30
|
0.26
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
19.85
|
0.25
|
0
|
0
|
7
|
7
|
|
6661
|
威健生技
|
20.95
|
0.24
|
0
|
0
|
1
|
1
|
|
7595
|
世基生醫
|
22.00
|
0.23
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
23.25
|
0.22
|
0
|
0
|
-2
|
-2
|
|
4130
|
健亞
|
23.70
|
0.21
|
0
|
0
|
24
|
24
|
|
3164
|
景岳
|
25.00
|
0.20
|
0
|
0
|
2
|
2
|
|
4161
|
聿新科
|
24.55
|
0.20
|
0
|
0
|
2
|
2
|
|
1733
|
五鼎
|
26.05
|
0.19
|
0
|
0
|
-73
|
-73
|
|
4129
|
聯合
|
28.00
|
0.18
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
55.70
|
0.18
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
273.50
|
0.18
|
-1
|
0
|
42
|
41
|
|
6662
|
樂斯科
|
29.35
|
0.17
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
61.80
|
0.16
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
35.05
|
0.14
|
45
|
0
|
-44
|
1
|
|
4162
|
智擎
|
74.40
|
0.13
|
-12
|
0
|
-44
|
-56
|
|
6589
|
台康生技
|
80.90
|
0.12
|
0
|
0
|
-15
|
-15
|
|
4163
|
鐿鈦
|
82.60
|
0.12
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
46.75
|
0.11
|
0
|
0
|
-10
|
-10
|
|
6527
|
明達醫
|
46.40
|
0.11
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
43.90
|
0.11
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
357.00
|
0.00
|
0
|
0
|
-59
|
-59
|
|
9919
|
康那香
|
21.00
|
0.00
|
10
|
0
|
-34
|
-24
|
|
6541
|
泰福
|
52.50
|
0.00
|
0
|
0
|
-15
|
-15
|
|
3224
|
三顧
|
48.50
|
0.00
|
0
|
0
|
-12
|
-12
|
|
4109
|
加捷生醫
|
13.80
|
0.00
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
64.10
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
19.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
4.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
33.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
44.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
97.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
82.50
|
0.00
|
7
|
0
|
2
|
9
|
|
1783
|
和康生
|
37.10
|
0.00
|
7
|
0
|
12
|
19
|
|
6461
|
益得
|
19.75
|
0.00
|
0
|
0
|
19
|
19
|
|
1731
|
美吾華
|
19.30
|
0.00
|
0
|
0
|
28
|
28
|
|
4155
|
訊映
|
23.05
|
0.00
|
12
|
0
|
18
|
30
|
|
4128
|
中天
|
56.80
|
0.00
|
5
|
0
|
37
|
42
|
|
1734
|
杏輝
|
28.20
|
0.00
|
0
|
0
|
295
|
295
|
|
1271
|
晨暉生技
|
62.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
7.20
|
0.00
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
13.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
18.10
|
0.00
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
30.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
22.35
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
38.85
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
39.65
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
45.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
40.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
89.50
|
0.00
|
-
|
-
|
-
|
-
|
