【日漲幅】5/27(周五)漲幅排行榜: 商之器(+9.81%)、南光(+7.00%)、祥翊(+6.71%)
日期 : 2022/5/27
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/27(周五)漲幅排行榜
|
代號
|
公司
|
5/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
8409
|
商之器
|
23.50
|
9.81
|
0
|
0
|
93
|
93
|
|
1752
|
南光
|
39.00
|
7.00
|
70
|
0
|
-9
|
61
|
|
6676
|
祥翊
|
26.25
|
6.71
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
31.75
|
5.13
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
18.35
|
4.56
|
0
|
0
|
-7
|
-7
|
|
6879
|
大江基因
|
138.00
|
3.76
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
9.96
|
3.75
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
15.45
|
3.69
|
0
|
0
|
99
|
99
|
|
1760
|
寶齡富錦
|
104.00
|
3.48
|
1
|
0
|
694
|
695
|
|
4771
|
望隼
|
94.30
|
3.29
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
114.00
|
3.17
|
5
|
0
|
500
|
505
|
|
6748
|
亞果生醫
|
20.45
|
3.02
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
50.00
|
2.99
|
0
|
0
|
0
|
0
|
|
6744
|
豐技生技
|
24.90
|
2.89
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
54.70
|
2.63
|
0
|
0
|
67
|
67
|
|
6666
|
羅麗芬
|
53.20
|
2.50
|
0
|
0
|
1
|
1
|
|
6661
|
威健生技
|
21.50
|
2.38
|
0
|
0
|
-2
|
-2
|
|
6864
|
元樟生技
|
29.65
|
2.24
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
37.30
|
2.19
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
352.00
|
2.18
|
0
|
0
|
-67
|
-67
|
|
8436
|
大江
|
150.00
|
2.04
|
3
|
2
|
56
|
61
|
|
4150
|
優你康
|
10.55
|
1.93
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
39.45
|
1.81
|
0
|
0
|
6
|
6
|
|
6130
|
星寶國際
|
39.70
|
1.79
|
0
|
0
|
-2
|
-2
|
|
8432
|
東生華
|
42.75
|
1.79
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
31.85
|
1.76
|
0
|
0
|
80
|
80
|
|
4743
|
合一
|
184.00
|
1.66
|
3
|
0
|
125
|
128
|
|
6543
|
普惠醫工
|
18.35
|
1.66
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
388.00
|
1.57
|
2
|
-8
|
28
|
22
|
|
3224
|
三顧
|
49.35
|
1.54
|
0
|
0
|
-29
|
-29
|
|
3118
|
進階
|
29.70
|
1.54
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
16.45
|
1.54
|
0
|
0
|
13
|
13
|
|
6617
|
共信 |
264.50
|
1.54
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
83.20
|
1.46
|
-1
|
0
|
29
|
28
|
|
3218
|
大學光
|
254.50
|
1.39
|
1
|
0
|
-49
|
-48
|
|
4736
|
泰博
|
220.50
|
1.38
|
107
|
0
|
-46
|
61
|
|
4175
|
杏一
|
73.80
|
1.37
|
0
|
0
|
3
|
3
|
|
6499
|
益安
|
67.70
|
1.35
|
4
|
0
|
4
|
8
|
|
4105
|
東洋
|
68.90
|
1.32
|
1
|
5
|
22
|
28
|
|
4133
|
亞諾法
|
46.10
|
1.32
|
-10
|
0
|
631
|
621
|
|
6645
|
金萬林
|
43.65
|
1.28
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
118.50
|
1.28
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
37.10
|
1.23
|
0
|
0
|
-6
|
-6
|
|
4164
|
承業醫
|
38.50
|
1.18
|
5
|
0
|
-119
|
-114
|
|
4154
|
樂威科
|
40.15
|
1.13
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
50.30
|
1.11
|
0
|
0
|
-18
|
-18
|
|
4162
|
智擎
|
72.80
|
1.11
|
9
|
0
|
219
|
228
|
|
4106
|
雃博
|
27.50
|
1.10
|
1
|
0
|
170
|
171
|
|
6612
|
奈米醫材
|
74.30
|
1.09
|
0
|
0
|
-2
|
-2
|
|
4109
|
加捷生醫
|
13.90
|
1.09
|
0
|
0
|
-1
|
-1
|
|
6586
|
醣基
|
191.00
|
1.06
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
57.80
|
1.05
|
10
|
0
|
119
|
129
|
|
6782
|
視陽
|
193.00
|
1.05
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
62.00
|
0.98
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
154.00
|
0.98
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
73.20
|
0.97
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
107.00
|
0.94
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
53.50
|
0.94
|
11
|
0
|
1
|
12
|
|
1598
|
岱宇
|
43.20
|
0.93
|
4
|
0
|
70
|
74
|
|
4188
|
安克
|
16.85
|
0.90
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
22.80
|
0.88
|
-10
|
0
|
-2
|
-12
|
|
6527
|
明達醫
|
46.50
|
0.87
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
72.90
|
0.83
|
0
|
0
|
1
|
1
|
|
4732
|
彥臣
|
30.60
|
0.82
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
43.50
|
0.81
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
37.80
|
0.80
|
2
|
0
|
10
|
12
|
|
8279
|
生展
|
127.50
|
0.79
|
0
|
0
|
2
|
2
|
|
4148
|
全宇生技
|
63.50
|
0.79
|
0
|
0
|
112
|
112
|
|
1777
|
生泰
|
64.70
|
0.78
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
44.95
|
0.78
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
19.85
|
0.76
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
56.60
|
0.71
|
0
|
0
|
1
|
1
|
|
6797
|
圓點奈米
|
142.50
|
0.71
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
42.90
|
0.70
|
1
|
0
|
-2
|
-1
|
|
4155
|
訊映
|
23.05
|
0.66
|
2
|
0
|
-17
|
-15
|
|
1789
|
神隆
|
22.80
|
0.66
|
15
|
0
|
4
|
19
|
|
4190
|
佐登
|
63.90
|
0.63
|
1
|
0
|
1
|
2
|
|
6589
|
台康生技
|
81.20
|
0.62
|
0
|
0
|
41
|
41
|
|
6598
|
ABC
|
33.35
|
0.60
|
0
|
0
|
336
|
336
|
|
4168
|
醣聯
|
26.00
|
0.58
|
0
|
0
|
-4
|
-4
|
|
4195
|
基米
|
18.00
|
0.56
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
27.25
|
0.55
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐
|
185.50
|
0.54
|
1
|
0
|
-25
|
-24
|
|
1731
|
美吾華
|
19.40
|
0.52
|
0
|
0
|
2
|
2
|
|
4735
|
豪展
|
39.70
|
0.51
|
0
|
0
|
6
|
6
|
|
4119
|
旭富
|
82.50
|
0.49
|
2
|
0
|
1
|
3
|
|
6808
|
三鼎生技
|
30.90
|
0.49
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
31.40
|
0.48
|
0
|
0
|
100
|
100
|
|
6550
|
北極星藥業 |
104.00
|
0.48
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
43.05
|
0.47
|
5
|
0
|
-9
|
-4
|
|
4174
|
浩鼎
|
108.50
|
0.46
|
1
|
0
|
89
|
90
|
|
7595
|
世基生醫
|
21.95
|
0.46
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
45.00
|
0.45
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
22.80
|
0.44
|
0
|
0
|
386
|
386
|
|
3164
|
景岳
|
25.30
|
0.40
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
25.70
|
0.39
|
0
|
0
|
-62
|
-62
|
|
4172
|
因華
|
12.95
|
0.39
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
28.10
|
0.36
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
280.00
|
0.36
|
0
|
30
|
29
|
59
|
|
1762
|
中化生
|
60.00
|
0.33
|
-28
|
0
|
107
|
79
|
|
4157
|
太景
|
15.55
|
0.32
|
-3
|
0
|
161
|
158
|
|
6572
|
博錸
|
15.85
|
0.32
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
160.50
|
0.31
|
0
|
0
|
6
|
6
|
|
6712
|
長聖
|
165.50
|
0.30
|
-124
|
0
|
-38
|
-162
|
|
6569
|
醫揚
|
99.30
|
0.30
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
35.00
|
0.29
|
11
|
0
|
-181
|
-169
|
|
4126
|
太醫
|
70.40
|
0.28
|
0
|
0
|
4
|
4
|
|
6492
|
生華科
|
79.20
|
0.25
|
0
|
0
|
5
|
5
|
|
4108
|
懷特
|
19.70
|
0.25
|
0
|
0
|
5
|
5
|
|
4194
|
禾生技
|
19.70
|
0.25
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
81.20
|
0.25
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
40.15
|
0.25
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
83.20
|
0.24
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.30
|
0.22
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
23.65
|
0.21
|
0
|
0
|
-8
|
-8
|
|
4114
|
健喬
|
26.20
|
0.19
|
0
|
0
|
-165
|
-165
|
|
6496
|
科懋
|
27.10
|
0.18
|
0
|
0
|
1
|
1
|
|
4123
|
晟德
|
58.80
|
0.17
|
-18
|
0
|
-30
|
-48
|
|
1593
|
祺驊
|
59.30
|
0.17
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
30.50
|
0.16
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
67.10
|
0.15
|
1
|
0
|
-28
|
-27
|
|
4747
|
強生
|
33.10
|
0.15
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
33.60
|
0.15
|
0
|
0
|
6
|
6
|
|
8404
|
百和興業
|
34.35
|
0.15
|
9
|
0
|
2
|
11
|
|
6504
|
南六
|
82.60
|
0.12
|
1
|
0
|
0
|
1
|
|
6615
|
慧智
|
44.00
|
0.11
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
47.80
|
0.10
|
0
|
0
|
-30
|
-30
|
|
6547
|
高端疫苗
|
217.00
|
0.00
|
-8
|
0
|
-234
|
-242
|
|
1701
|
中化
|
22.60
|
0.00
|
3
|
0
|
-228
|
-225
|
|
3705
|
永信
|
42.40
|
0.00
|
3
|
0
|
-72
|
-69
|
|
6576
|
逸達
|
112.50
|
0.00
|
0
|
0
|
-40
|
-40
|
|
6469
|
大樹
|
284.50
|
0.00
|
-11
|
0
|
0
|
-11
|
|
6747
|
亨泰光
|
228.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6703
|
軒郁
|
97.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
259.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
22.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
4.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
25.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
19.20
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
155.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
14.30
|
0.00
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
62.30
|
0.00
|
0
|
0
|
1
|
1
|
|
1799
|
易威
|
13.65
|
0.00
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
25.15
|
0.00
|
0
|
0
|
2
|
2
|
|
9919
|
康那香
|
20.80
|
0.00
|
4
|
0
|
15
|
19
|
|
1707
|
葡萄王
|
141.00
|
0.00
|
4
|
0
|
27
|
31
|
|
4102
|
永日
|
21.00
|
0.00
|
0
|
0
|
44
|
44
|
|
6566
|
創益
|
10.25
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
13.45
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
