【日漲幅】5/30(周一)漲幅排行榜: 圓點奈米(+17.89%)、晶碩(+9.02%)、商之器(+6.60%)
日期 : 2022/5/30
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/30(周一)漲幅排行榜
|
代號
|
公司
|
5/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6797
|
圓點奈米
|
168.00
|
17.89
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
423.00
|
9.02
|
-29
|
0
|
246
|
217
|
|
8409
|
商之器
|
25.05
|
6.60
|
0
|
0
|
-33
|
-33
|
|
4188
|
安克
|
17.80
|
5.64
|
0
|
0
|
1
|
1
|
|
4728
|
雙美
|
101.50
|
5.62
|
0
|
0
|
-18
|
-18
|
|
6576
|
逸達
|
118.00
|
4.89
|
-1
|
0
|
49
|
48
|
|
6677
|
瑩碩生技
|
21.00
|
4.48
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
34.80
|
4.35
|
-10
|
0
|
260
|
250
|
|
4136
|
太和
|
7.20
|
4.35
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
103.50
|
4.23
|
0
|
0
|
2
|
2
|
|
6712
|
長聖
|
172.00
|
3.93
|
3
|
0
|
111
|
114
|
|
6566
|
創益
|
10.65
|
3.90
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
97.90
|
3.82
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
295.00
|
3.69
|
39
|
0
|
332
|
371
|
|
4121
|
優盛
|
23.60
|
3.51
|
-35
|
0
|
346
|
311
|
|
6767
|
台微醫
|
30.25
|
3.42
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
65.50
|
3.15
|
0
|
0
|
121
|
121
|
|
6814
|
路迦生醫
|
32.70
|
2.99
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
69.70
|
2.95
|
0
|
0
|
41
|
41
|
|
6841
|
長佳智能
|
88.00
|
2.92
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
49.10
|
2.72
|
1
|
0
|
82
|
83
|
|
6796
|
晉弘
|
60.70
|
2.71
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
164.50
|
2.49
|
1
|
0
|
41
|
42
|
|
4164
|
承業醫
|
39.45
|
2.47
|
5
|
0
|
-126
|
-121
|
|
4137
|
麗豐
|
190.00
|
2.43
|
3
|
0
|
26
|
29
|
|
6523
|
達爾膚
|
85.20
|
2.40
|
0
|
0
|
45
|
45
|
|
1760
|
寶齡富錦
|
106.50
|
2.40
|
44
|
0
|
695
|
739
|
|
4116
|
明基醫
|
60.00
|
2.39
|
-12
|
0
|
-2
|
-14
|
|
4133
|
亞諾法
|
47.20
|
2.39
|
-10
|
0
|
1002
|
992
|
|
6785
|
昱展新藥
|
46.00
|
2.34
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
22.00
|
2.33
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
28.55
|
2.33
|
0
|
0
|
20
|
20
|
|
6615
|
慧智
|
45.00
|
2.27
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
15.90
|
2.25
|
27
|
0
|
206
|
232
|
|
1565
|
精華
|
286.00
|
2.14
|
2
|
20
|
67
|
89
|
|
4198
|
欣大健康
|
4.95
|
2.06
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
19.80
|
2.06
|
0
|
0
|
13
|
13
|
|
4162
|
智擎
|
74.30
|
2.06
|
14
|
0
|
273
|
287
|
|
4183
|
福永生技
|
18.70
|
1.91
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
221.00
|
1.84
|
61
|
0
|
177
|
238
|
|
6782
|
視陽
|
196.50
|
1.81
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
26.15
|
1.75
|
0
|
0
|
9
|
9
|
|
6827
|
巨生醫
|
24.90
|
1.63
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
44.20
|
1.61
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
23.10
|
1.54
|
0
|
0
|
9
|
9
|
|
4732
|
彥臣
|
31.05
|
1.47
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
31.85
|
1.43
|
0
|
0
|
216
|
216
|
|
1707
|
葡萄王
|
143.00
|
1.42
|
7
|
0
|
71
|
77
|
|
3205
|
佰研
|
21.70
|
1.40
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
40.00
|
1.39
|
0
|
0
|
-5
|
-5
|
|
4195
|
基米
|
18.25
|
1.39
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
258.00
|
1.38
|
0
|
0
|
26
|
26
|
|
6810
|
新穎生醫
|
40.70
|
1.37
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
152.00
|
1.33
|
25
|
0
|
106
|
131
|
|
4171
|
瑞基
|
115.50
|
1.32
|
-5
|
0
|
175
|
170
|
|
1789
|
神隆
|
23.10
|
1.32
|
19
|
0
|
209
|
228
|
|
4111
|
濟生
|
23.60
|
1.29
|
0
|
0
|
7
|
7
|
|
4106
|
雃博
|
27.85
|
1.27
|
1
|
0
|
212
|
213
|
|
6130
|
星寶國際
|
40.20
|
1.26
|
0
|
0
|
-1
|
-1
|
|
3224
|
三顧
|
49.95
|
1.22
|
0
|
0
|
-19
|
-19
|
|
4161
|
聿新科
|
24.80
|
1.22
|
0
|
0
|
2
|
2
|
|
4167
|
松瑞藥
|
16.65
|
1.22
|
0
|
0
|
83
|
83
|
|
6612
|
奈米醫材
|
75.20
|
1.21
|
0
|
0
|
3
|
3
|
|
6535
|
順藥
|
34.00
|
1.19
|
0
|
0
|
38
|
38
|
|
1795
|
美時
|
128.00
|
1.19
|
17
|
-42
|
626
|
601
|
|
6652
|
雅祥生醫
|
8.50
|
1.19
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
129.00
|
1.18
|
0
|
0
|
8
|
8
|
|
1762
|
中化生
|
60.70
|
1.17
|
3
|
0
|
210
|
213
|
|
6838
|
台新藥
|
35.00
|
1.16
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
26.30
|
1.15
|
0
|
0
|
30
|
30
|
|
6666
|
羅麗芬
|
53.80
|
1.13
|
0
|
0
|
9
|
9
|
|
4736
|
泰博
|
223.00
|
1.13
|
-4
|
0
|
311
|
307
|
|
1736
|
喬山
|
54.10
|
1.12
|
8
|
0
|
28
|
36
|
|
6589
|
台康生技
|
82.10
|
1.11
|
0
|
0
|
112
|
112
|
|
1325
|
恆大
|
32.20
|
1.10
|
0
|
0
|
133
|
133
|
|
4109
|
加捷生醫
|
14.05
|
1.08
|
0
|
0
|
10
|
10
|
|
1734
|
杏輝
|
28.25
|
1.07
|
-1
|
0
|
499
|
498
|
|
1783
|
和康生
|
38.20
|
1.06
|
1
|
0
|
25
|
26
|
|
4104
|
佳醫
|
67.80
|
1.04
|
2
|
0
|
30
|
32
|
|
6620
|
漢達
|
48.50
|
1.04
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
59.40
|
1.02
|
7
|
0
|
231
|
238
|
|
6446
|
藥華藥
|
355.50
|
0.99
|
0
|
0
|
-57
|
-57
|
|
6844
|
諾貝兒
|
153.50
|
0.99
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
46.80
|
0.97
|
2
|
0
|
63
|
65
|
|
5312
|
寶島科
|
62.90
|
0.96
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業 |
105.00
|
0.96
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
26.45
|
0.95
|
0
|
0
|
-56
|
-56
|
|
6649
|
台生材
|
23.00
|
0.88
|
-10
|
0
|
0
|
-10
|
|
4130
|
健亞
|
23.85
|
0.85
|
0
|
0
|
76
|
76
|
|
4911
|
德英
|
24.50
|
0.82
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
18.50
|
0.82
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
43.55
|
0.81
|
4
|
0
|
79
|
83
|
|
6657
|
華安
|
44.60
|
0.79
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
46.85
|
0.75
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
13.75
|
0.73
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
27.45
|
0.73
|
0
|
0
|
2
|
2
|
|
4119
|
旭富
|
83.10
|
0.73
|
3
|
0
|
14
|
17
|
|
3373
|
熱映
|
27.65
|
0.73
|
0
|
0
|
22
|
22
|
|
9919
|
康那香
|
20.95
|
0.72
|
6
|
0
|
215
|
221
|
|
4102
|
永日
|
21.15
|
0.71
|
0
|
0
|
100
|
100
|
|
6645
|
金萬林
|
43.95
|
0.69
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
37.35
|
0.67
|
0
|
0
|
31
|
31
|
|
1701
|
中化
|
22.75
|
0.66
|
3
|
0
|
156
|
159
|
|
1788
|
杏昌
|
156.00
|
0.65
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
23.20
|
0.65
|
-5
|
0
|
59
|
54
|
|
4153
|
鈺緯
|
25.30
|
0.60
|
0
|
0
|
19
|
19
|
|
4142
|
國光生
|
35.20
|
0.57
|
12
|
0
|
180
|
191
|
|
4735
|
豪展
|
39.90
|
0.50
|
0
|
0
|
12
|
12
|
|
6696
|
仁新
|
200.00
|
0.50
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
107.50
|
0.47
|
0
|
0
|
20
|
20
|
|
4174
|
浩鼎
|
109.00
|
0.46
|
2
|
0
|
318
|
320
|
|
4175
|
杏一
|
74.10
|
0.41
|
10
|
0
|
26
|
36
|
|
4160
|
創源
|
25.10
|
0.40
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
82.90
|
0.36
|
1
|
0
|
21
|
22
|
|
1720
|
生達
|
43.20
|
0.35
|
4
|
0
|
110
|
114
|
|
6562
|
聯亞藥
|
57.10
|
0.35
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
59.50
|
0.34
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
29.35
|
0.34
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
15.50
|
0.32
|
0
|
0
|
57
|
57
|
|
4190
|
佐登
|
64.10
|
0.31
|
1
|
0
|
0
|
1
|
|
4105
|
東洋
|
69.10
|
0.29
|
0
|
0
|
-80
|
-80
|
|
4108
|
懷特
|
19.75
|
0.25
|
0
|
0
|
-6
|
-6
|
|
8432
|
東生華
|
42.85
|
0.23
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
98.00
|
0.20
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
27.15
|
0.18
|
0
|
0
|
1
|
1
|
|
4128
|
中天
|
57.90
|
0.17
|
0
|
0
|
292
|
292
|
|
6864
|
元樟生技
|
29.70
|
0.17
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.40
|
0.15
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
73.00
|
0.14
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
35.80
|
0.14
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
38.65
|
0.13
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.45
|
0.12
|
2
|
0
|
-74
|
-72
|
|
6564
|
安特羅
|
43.45
|
0.12
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
228.50
|
0.00
|
0
|
0
|
-5
|
-5
|
|
3118
|
進階
|
29.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.40
|
0.00
|
-1
|
0
|
0
|
-1
|
|
1781
|
合世
|
14.30
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
19.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
28.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
33.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
259.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
56.60
|
0.00
|
0
|
0
|
3
|
3
|
|
4126
|
太醫
|
70.40
|
0.00
|
0
|
0
|
42
|
42
|
|
4743
|
合一
|
184.00
|
0.00
|
4
|
0
|
73
|
77
|
|
6541
|
泰福
|
54.70
|
0.00
|
0
|
0
|
80
|
80
|
|
4150
|
優你康
|
10.55
|
0.00
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
12.95
|
0.00
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
17.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
20.45
|
0.00
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
33.40
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
