【日漲幅】6/15(周三)漲幅排行榜: 太和(+19.18%)、漢達(+16.19%)、安成生技(+13.85%)
日期 : 2022/6/15
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》6/15(周三)漲幅排行榜
|
代號
|
公司
|
6/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4136
|
太和
|
8.70
|
19.18
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
52.40
|
16.19
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.15
|
13.85
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
45.10
|
10.00
|
0
|
0
|
3
|
3
|
|
6550
|
北極星藥業 |
99.00
|
10.00
|
0
|
0
|
214
|
214
|
|
4911
|
德英
|
41.40
|
9.96
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
210.00
|
9.95
|
0
|
91
|
-58
|
33
|
|
4131
|
晶宇
|
17.15
|
9.94
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
75.30
|
9.93
|
0
|
0
|
-327
|
-327
|
|
6469
|
大樹
|
314.00
|
6.80
|
39
|
56
|
63
|
158
|
|
6677
|
瑩碩生技
|
20.55
|
6.20
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
11.00
|
5.77
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
484.00
|
5.45
|
17
|
571
|
-431
|
157
|
|
6652
|
雅祥生醫
|
8.70
|
5.20
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
180.50
|
4.94
|
1
|
0
|
500
|
501
|
|
4197
|
暐世
|
11.00
|
4.76
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
27.90
|
4.10
|
0
|
0
|
271
|
271
|
|
6518
|
康科特
|
33.20
|
4.08
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
37.00
|
3.79
|
7
|
0
|
267
|
273
|
|
6712
|
長聖
|
178.50
|
3.78
|
5
|
0
|
163
|
168
|
|
6431
|
光麗
|
26.45
|
3.73
|
0
|
0
|
13
|
13
|
|
6661
|
威健生技
|
23.00
|
3.60
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
57.90
|
3.58
|
133
|
0
|
637
|
770
|
|
1736
|
喬山
|
54.40
|
3.42
|
-8
|
0
|
124
|
115
|
|
3164
|
景岳
|
25.90
|
3.39
|
0
|
0
|
10
|
10
|
|
6496
|
科懋
|
28.00
|
3.32
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
130.00
|
2.77
|
0
|
0
|
180
|
180
|
|
3205
|
佰研
|
22.45
|
2.75
|
0
|
0
|
1
|
1
|
|
6589
|
台康生技
|
90.50
|
2.72
|
0
|
0
|
22
|
22
|
|
1795
|
美時
|
140.00
|
2.56
|
396
|
-910
|
-2345
|
-2859
|
|
4162
|
智擎
|
76.60
|
2.54
|
69
|
0
|
0
|
69
|
|
6580
|
台睿
|
36.40
|
2.54
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
37.00
|
2.49
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
70.20
|
2.48
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
50.00
|
2.35
|
-1
|
0
|
326
|
325
|
|
4167
|
松瑞藥
|
17.50
|
2.34
|
0
|
0
|
47
|
47
|
|
6797
|
圓點奈米
|
178.50
|
2.29
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
227.00
|
2.25
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
41.30
|
2.23
|
-1
|
0
|
11
|
10
|
|
4107
|
邦特
|
116.00
|
2.20
|
0
|
0
|
8
|
8
|
|
1734
|
杏輝
|
28.35
|
2.16
|
-1
|
0
|
794
|
793
|
|
4129
|
聯合
|
28.50
|
2.15
|
0
|
10
|
4
|
14
|
|
1789
|
神隆
|
23.95
|
2.13
|
-14
|
0
|
440
|
426
|
|
1701
|
中化
|
21.95
|
2.09
|
-1
|
0
|
262
|
260
|
|
4130
|
健亞
|
24.65
|
2.07
|
0
|
0
|
101
|
101
|
|
4127
|
天良
|
17.95
|
1.99
|
0
|
0
|
-84
|
-84
|
|
6645
|
金萬林
|
49.80
|
1.94
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
61.50
|
1.82
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
57.30
|
1.78
|
-2
|
0
|
10
|
8
|
|
6615
|
慧智
|
46.00
|
1.77
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
23.10
|
1.76
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
207.50
|
1.72
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
17.80
|
1.71
|
0
|
0
|
163
|
163
|
|
6709
|
昱厚生技
|
35.60
|
1.71
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
47.90
|
1.70
|
-1
|
0
|
0
|
-1
|
|
4147
|
中裕
|
62.00
|
1.64
|
1
|
0
|
-131
|
-130
|
|
1325
|
恆大
|
31.25
|
1.63
|
0
|
0
|
61
|
61
|
|
6703
|
軒郁
|
105.00
|
1.45
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
22.45
|
1.35
|
20
|
0
|
81
|
101
|
|
8403
|
盛弘
|
31.45
|
1.29
|
0
|
0
|
77
|
77
|
|
4728
|
雙美
|
119.50
|
1.27
|
-1
|
0
|
-4
|
-5
|
|
6676
|
祥翊
|
24.50
|
1.24
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
37.10
|
1.23
|
0
|
0
|
17
|
17
|
|
9919
|
康那香
|
20.65
|
1.23
|
-3
|
0
|
252
|
249
|
|
4164
|
承業醫
|
41.55
|
1.22
|
-2
|
0
|
65
|
63
|
|
6850
|
光鼎生技
|
49.90
|
1.22
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
208.50
|
1.21
|
-7
|
0
|
-54
|
-61
|
|
1760
|
寶齡富錦
|
92.50
|
1.20
|
19
|
0
|
-13
|
7
|
|
1799
|
易威
|
13.00
|
1.17
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
86.20
|
1.17
|
-1
|
0
|
15
|
14
|
|
8404
|
百和興業
|
34.45
|
1.17
|
-10
|
0
|
84
|
74
|
|
6598
|
ABC
|
34.65
|
1.17
|
0
|
0
|
108
|
108
|
|
6541
|
泰福
|
62.20
|
1.14
|
0
|
0
|
438
|
438
|
|
7595
|
世基生醫
|
22.10
|
1.14
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
72.40
|
1.12
|
0
|
0
|
62
|
62
|
|
1707
|
葡萄王
|
139.00
|
1.09
|
-12
|
0
|
33
|
20
|
|
4111
|
濟生
|
23.70
|
1.07
|
0
|
0
|
5
|
5
|
|
4108
|
懷特
|
19.45
|
1.04
|
0
|
0
|
44
|
44
|
|
1720
|
生達
|
43.70
|
1.04
|
-2
|
0
|
75
|
73
|
|
6744
|
豐技生技
|
24.35
|
1.04
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
37.45
|
0.94
|
0
|
0
|
29
|
29
|
|
1733
|
五鼎
|
26.95
|
0.94
|
0
|
0
|
260
|
260
|
|
4174
|
浩鼎
|
111.50
|
0.90
|
0
|
0
|
268
|
268
|
|
4186
|
尖端醫
|
16.80
|
0.90
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.05
|
0.90
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
39.50
|
0.89
|
0
|
0
|
3
|
3
|
|
4138
|
曜亞
|
57.80
|
0.87
|
0
|
0
|
4
|
4
|
|
4155
|
訊映
|
23.70
|
0.85
|
-1
|
0
|
59
|
58
|
|
6543
|
普惠醫工
|
18.65
|
0.81
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
63.50
|
0.79
|
-1
|
0
|
6
|
5
|
|
1731
|
美吾華
|
19.40
|
0.78
|
-2
|
0
|
50
|
48
|
|
6875
|
國邑*
|
33.00
|
0.76
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
46.95
|
0.75
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
33.95
|
0.74
|
0
|
0
|
-2
|
-2
|
|
4119
|
旭富
|
82.90
|
0.73
|
-2
|
0
|
8
|
6
|
|
6810
|
新穎生醫
|
38.95
|
0.65
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
40.05
|
0.63
|
-1
|
0
|
23
|
22
|
|
4106
|
雃博
|
26.00
|
0.58
|
-2
|
0
|
97
|
95
|
|
4745
|
合富 |
28.15
|
0.54
|
0
|
0
|
9
|
9
|
|
4137
|
麗豐
|
189.00
|
0.53
|
-2
|
0
|
-21
|
-23
|
|
6564
|
安特羅
|
39.85
|
0.50
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
103.50
|
0.49
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
74.00
|
0.41
|
0
|
0
|
10
|
10
|
|
6730
|
常廣
|
39.10
|
0.39
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
80.20
|
0.38
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
28.85
|
0.35
|
-55
|
0
|
368
|
313
|
|
3118
|
進階
|
29.90
|
0.34
|
0
|
0
|
1
|
1
|
|
4154
|
樂威科
|
47.05
|
0.32
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
32.45
|
0.31
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
66.50
|
0.30
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
16.60
|
0.30
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
33.35
|
0.30
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
18.05
|
0.28
|
0
|
0
|
28
|
28
|
|
6586
|
醣基
|
186.50
|
0.27
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
19.15
|
0.26
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.50
|
0.24
|
1
|
0
|
-1
|
0
|
|
4121
|
優盛
|
21.40
|
0.23
|
-1
|
0
|
-9
|
-10
|
|
1240
|
茂生農經
|
47.70
|
0.21
|
0
|
0
|
18
|
18
|
|
3373
|
熱映
|
26.80
|
0.19
|
0
|
0
|
6
|
6
|
|
1762
|
中化生
|
55.90
|
0.18
|
-2
|
1
|
19
|
18
|
|
4192
|
杏國
|
29.30
|
0.17
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
63.10
|
0.16
|
0
|
0
|
-1
|
-1
|
|
4117
|
普生
|
32.35
|
0.15
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
70.00
|
0.14
|
0
|
0
|
11
|
11
|
|
4126
|
太醫
|
71.10
|
0.14
|
0
|
0
|
18
|
18
|
|
8432
|
東生華
|
41.75
|
0.12
|
0
|
0
|
-3
|
-3
|
|
4104
|
佳醫
|
67.30
|
0.00
|
0
|
0
|
-27
|
-28
|
|
6242
|
立康
|
53.40
|
0.00
|
0
|
0
|
-8
|
-8
|
|
1593
|
祺驊
|
52.00
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1781
|
合世
|
14.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
5.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
159.00
|
0.00
|
14
|
0
|
-13
|
1
|
|
4109
|
加捷生醫
|
14.05
|
0.00
|
0
|
0
|
13
|
13
|
|
4157
|
太景
|
15.95
|
0.00
|
-16
|
0
|
291
|
275
|
|
4169
|
泰宗
|
30.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
269.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
41.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
40.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
46.60
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
34.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
34.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
29.00
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
