【日跌幅】6/20(周一)跌幅排行榜: 聯亞藥(-9.27%)、康科特(-9.25%)、雅祥生醫(-8.03%)
日期 : 2022/6/20
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》6/20(周一)跌幅排行榜
|
代號
|
公司
|
6/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6562
|
聯亞藥
|
49.45
|
-9.27
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
30.40
|
-9.25
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.36
|
-8.03
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
18.40
|
-7.77
|
0
|
0
|
189
|
189
|
|
4171
|
瑞基
|
90.40
|
-7.00
|
-2
|
0
|
-260
|
-262
|
|
6472
|
保瑞
|
222.50
|
-6.90
|
0
|
153
|
48
|
200
|
|
6547
|
高端疫苗
|
205.50
|
-6.59
|
-50
|
0
|
-159
|
-209
|
|
6578
|
達邦蛋白
|
17.75
|
-6.58
|
0
|
0
|
1
|
1
|
|
6827
|
巨生醫
|
22.05
|
-6.57
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
33.60
|
-6.54
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
31.70
|
-6.21
|
0
|
0
|
-107
|
-107
|
|
4131
|
晶宇
|
17.40
|
-5.69
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
37.35
|
-5.68
|
0
|
0
|
250
|
250
|
|
4148
|
全宇生技
|
51.30
|
-5.35
|
7
|
0
|
54
|
61
|
|
6620
|
漢達
|
48.50
|
-5.27
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
24.50
|
-5.22
|
0
|
0
|
-13
|
-13
|
|
1795
|
美時
|
139.00
|
-5.12
|
-141
|
40
|
-2109
|
-2209
|
|
6814
|
路迦生醫
|
29.45
|
-5.00
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
39.30
|
-4.84
|
-1
|
0
|
-201
|
-202
|
|
6541
|
泰福
|
62.40
|
-4.73
|
0
|
0
|
-467
|
-467
|
|
3224
|
三顧
|
45.65
|
-4.70
|
0
|
0
|
-51
|
-51
|
|
1325
|
恆大
|
28.55
|
-4.67
|
2
|
0
|
-95
|
-93
|
|
4116
|
明基醫
|
77.30
|
-4.57
|
0
|
0
|
-371
|
-371
|
|
6645
|
金萬林
|
51.50
|
-4.45
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
37.75
|
-4.31
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.35
|
-4.24
|
-1
|
0
|
-111
|
-112
|
|
4142
|
國光生
|
36.90
|
-4.16
|
-11
|
-3
|
-1419
|
-1433
|
|
4726
|
永昕
|
36.00
|
-4.13
|
0
|
0
|
-102
|
-102
|
|
4163
|
鐿鈦
|
86.60
|
-4.10
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
35.50
|
-3.92
|
0
|
0
|
-18
|
-18
|
|
1760
|
寶齡富錦
|
85.80
|
-3.92
|
-71
|
0
|
151
|
80
|
|
6446
|
藥華藥
|
458.50
|
-3.88
|
18
|
0
|
-52
|
-34
|
|
6712
|
長聖
|
176.00
|
-3.83
|
13
|
0
|
-44
|
-32
|
|
6469
|
大樹
|
291.50
|
-3.80
|
45
|
0
|
-223
|
-178
|
|
6431
|
光麗
|
24.55
|
-3.73
|
0
|
0
|
3
|
3
|
|
6550
|
北極星藥業 |
105.50
|
-3.65
|
0
|
0
|
34
|
34
|
|
6612
|
奈米醫材
|
74.20
|
-3.64
|
0
|
0
|
-46
|
-46
|
|
4732
|
彥臣
|
27.85
|
-3.63
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
24.55
|
-3.54
|
0
|
0
|
-142
|
-142
|
|
1762
|
中化生
|
52.40
|
-3.50
|
-40
|
0
|
-82
|
-122
|
|
7427
|
華上生醫
|
31.75
|
-3.50
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
39.20
|
-3.45
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
30.85
|
-3.44
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
27.00
|
-3.40
|
0
|
0
|
-5
|
-5
|
|
6696
|
仁新
|
203.50
|
-3.33
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
192.50
|
-3.27
|
1
|
0
|
28
|
29
|
|
4150
|
優你康
|
10.40
|
-3.26
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.00
|
-3.23
|
0
|
0
|
12
|
12
|
|
4147
|
中裕
|
60.60
|
-3.19
|
0
|
0
|
-72
|
-72
|
|
4132
|
國鼎
|
138.50
|
-3.15
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
46.45
|
-3.13
|
0
|
0
|
31
|
31
|
|
4173
|
久裕
|
17.30
|
-3.08
|
3
|
0
|
-52
|
-49
|
|
3184
|
微邦
|
11.15
|
-3.04
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
38.60
|
-3.02
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
259.50
|
-2.99
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
27.65
|
-2.98
|
1
|
0
|
-404
|
-403
|
|
8409
|
商之器
|
22.90
|
-2.97
|
0
|
0
|
-73
|
-73
|
|
8436
|
大江
|
153.50
|
-2.85
|
0
|
0
|
64
|
64
|
|
4127
|
天良
|
17.25
|
-2.82
|
-2
|
0
|
-242
|
-244
|
|
4102
|
永日
|
17.25
|
-2.82
|
0
|
0
|
-87
|
-87
|
|
6523
|
達爾膚
|
82.60
|
-2.82
|
0
|
0
|
-37
|
-37
|
|
8279
|
生展
|
123.00
|
-2.77
|
0
|
0
|
-6
|
-6
|
|
6610
|
安成生技
|
14.10
|
-2.76
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
10.70
|
-2.73
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
108.50
|
-2.69
|
0
|
0
|
-297
|
-297
|
|
6748
|
亞果生醫
|
20.25
|
-2.64
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
59.40
|
-2.62
|
22
|
0
|
-453
|
-431
|
|
4108
|
懷特
|
18.60
|
-2.62
|
0
|
0
|
8
|
8
|
|
4746
|
台耀
|
49.30
|
-2.57
|
0
|
0
|
-39
|
-39
|
|
4167
|
松瑞藥
|
17.30
|
-2.54
|
0
|
0
|
-215
|
-215
|
|
1701
|
中化
|
21.15
|
-2.53
|
-1
|
0
|
-173
|
-174
|
|
6499
|
益安
|
68.70
|
-2.41
|
14
|
0
|
-18
|
-4
|
|
6586
|
醣基
|
184.00
|
-2.39
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
189.50
|
-2.32
|
26
|
800
|
-1784
|
-958
|
|
4175
|
杏一
|
69.50
|
-2.25
|
0
|
0
|
-32
|
-32
|
|
6665
|
康聯生醫
|
37.00
|
-2.25
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
44.10
|
-2.22
|
-1
|
0
|
-20
|
-21
|
|
4160
|
創源
|
24.45
|
-2.20
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
202.00
|
-2.18
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
42.25
|
-2.09
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
16.60
|
-2.06
|
402
|
0
|
-810
|
-408
|
|
8403
|
盛弘
|
31.05
|
-2.05
|
-1
|
0
|
-55
|
-56
|
|
6572
|
博錸
|
14.95
|
-1.97
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.00
|
-1.96
|
0
|
0
|
-113
|
-113
|
|
4164
|
承業醫
|
40.15
|
-1.95
|
13
|
-3
|
-52
|
-42
|
|
4747
|
強生
|
33.25
|
-1.92
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
182.00
|
-1.89
|
1
|
0
|
-14
|
-13
|
|
4192
|
杏國
|
28.80
|
-1.87
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
73.30
|
-1.87
|
1
|
0
|
6
|
7
|
|
6130
|
星寶國際
|
47.50
|
-1.86
|
0
|
0
|
2
|
2
|
|
1707
|
葡萄王
|
135.00
|
-1.82
|
-6
|
0
|
-36
|
-42
|
|
6527
|
明達醫
|
45.85
|
-1.82
|
0
|
0
|
4
|
4
|
|
4107
|
邦特
|
108.50
|
-1.81
|
6
|
0
|
-23
|
-17
|
|
6575
|
心悅
|
69.60
|
-1.69
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
89.00
|
-1.66
|
-1
|
0
|
135
|
134
|
|
6676
|
祥翊
|
23.90
|
-1.65
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
154.00
|
-1.60
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
12.65
|
-1.56
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
34.75
|
-1.56
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
38.00
|
-1.55
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
52.00
|
-1.52
|
2
|
0
|
2
|
4
|
|
6504
|
南六
|
85.00
|
-1.51
|
0
|
0
|
5
|
5
|
|
1565
|
精華
|
262.50
|
-1.50
|
-2
|
0
|
-28
|
-30
|
|
6815
|
晶鑽生醫
|
40.00
|
-1.48
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
43.45
|
-1.47
|
2
|
0
|
14
|
16
|
|
6734
|
安盛生
|
13.55
|
-1.45
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
46.00
|
-1.39
|
0
|
0
|
-12
|
-12
|
|
4104
|
佳醫
|
66.00
|
-1.35
|
1
|
0
|
-90
|
-89
|
|
4744
|
皇將
|
25.60
|
-1.35
|
0
|
0
|
-24
|
-24
|
|
4194
|
禾生技
|
18.55
|
-1.33
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
69.10
|
-1.29
|
-1
|
0
|
153
|
152
|
|
4117
|
普生
|
30.60
|
-1.29
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
156.00
|
-1.27
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
43.00
|
-1.15
|
0
|
0
|
-2
|
-2
|
|
1752
|
南光
|
36.30
|
-1.09
|
0
|
0
|
-3
|
-3
|
|
4155
|
訊映
|
23.15
|
-1.07
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
14.00
|
-1.06
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
29.95
|
-0.99
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.10
|
-0.98
|
0
|
-2
|
-42
|
-44
|
|
8929
|
富堡
|
20.15
|
-0.98
|
1
|
0
|
-9
|
-8
|
|
4154
|
樂威科
|
45.85
|
-0.97
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
255.00
|
-0.97
|
0
|
0
|
0
|
0
|
|
4745
|
合富 |
27.25
|
-0.91
|
0
|
0
|
-25
|
-25
|
|
4188
|
安克
|
16.35
|
-0.91
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
27.35
|
-0.91
|
0
|
0
|
17
|
17
|
|
4138
|
曜亞
|
56.60
|
-0.88
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
87.00
|
-0.80
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
130.50
|
-0.76
|
1
|
0
|
-239
|
-238
|
|
6879
|
大江基因
|
137.00
|
-0.72
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
58.60
|
-0.68
|
7
|
0
|
-5
|
2
|
|
6733
|
博晟生醫
|
22.60
|
-0.66
|
0
|
0
|
-3
|
-3
|
|
1783
|
和康生
|
39.70
|
-0.63
|
0
|
0
|
22
|
22
|
|
4771
|
望隼
|
99.20
|
-0.60
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
49.70
|
-0.60
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.00
|
-0.58
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.90
|
-0.56
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
18.30
|
-0.54
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
19.00
|
-0.52
|
0
|
0
|
-51
|
-51
|
|
6569
|
醫揚
|
100.50
|
-0.50
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
20.45
|
-0.49
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
65.70
|
-0.45
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
69.90
|
-0.43
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
28.25
|
-0.35
|
0
|
14
|
-9
|
5
|
|
4186
|
尖端醫
|
16.60
|
-0.30
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
165.50
|
-0.30
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
33.85
|
-0.29
|
0
|
0
|
-14
|
-14
|
|
6838
|
台新藥
|
34.00
|
-0.29
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
18.25
|
-0.27
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.15
|
-0.24
|
0
|
0
|
-16
|
-16
|
|
4136
|
太和
|
8.18
|
-0.24
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.50
|
-0.20
|
0
|
0
|
-15
|
-15
|
|
6549
|
景凱
|
9.83
|
-0.20
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
52.60
|
-0.19
|
0
|
0
|
-2
|
-2
|
|
6496
|
科懋
|
27.95
|
-0.18
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
29.20
|
-0.17
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
63.00
|
-0.16
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
35.25
|
-0.14
|
-1
|
0
|
-98
|
-99
|
|
6634
|
欣耀
|
80.30
|
-0.12
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
49.95
|
-0.10
|
0
|
0
|
1
|
1
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
