【日漲幅】6/21(周二)漲幅排行榜: 太和(+14.30%)、台生材(+9.98%)、明基醫(+9.96%)
日期 : 2022/6/21
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》6/21(周二)漲幅排行榜
|
代號
|
公司
|
6/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4136
|
太和
|
9.35
|
14.30
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
31.95
|
9.98
|
98
|
0
|
0
|
98
|
|
4116
|
明基醫
|
85.00
|
9.96
|
0
|
0
|
604
|
604
|
|
6541
|
泰福
|
68.60
|
9.94
|
0
|
0
|
1266
|
1266
|
|
4911
|
德英
|
54.90
|
9.91
|
0
|
0
|
1
|
1
|
|
1760
|
寶齡富錦
|
94.30
|
9.91
|
33
|
0
|
358
|
392
|
|
6472
|
保瑞
|
244.50
|
9.89
|
10
|
24
|
33
|
67
|
|
6431
|
光麗
|
26.85
|
9.37
|
0
|
0
|
12
|
12
|
|
8403
|
盛弘
|
33.60
|
8.21
|
74
|
0
|
852
|
926
|
|
6566
|
創益
|
11.50
|
7.48
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
34.05
|
7.41
|
3
|
0
|
320
|
323
|
|
4133
|
亞諾法
|
40.00
|
7.10
|
2
|
0
|
721
|
723
|
|
4153
|
鈺緯
|
28.85
|
6.85
|
0
|
0
|
156
|
156
|
|
7561
|
光晟生技
|
36.00
|
6.67
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
164.00
|
6.49
|
1
|
0
|
16
|
17
|
|
4171
|
瑞基
|
95.60
|
5.75
|
4
|
0
|
71
|
75
|
|
6461
|
益得
|
27.30
|
5.61
|
-40
|
0
|
696
|
656
|
|
4743
|
合一
|
200.00
|
5.54
|
0
|
0
|
617
|
617
|
|
4148
|
全宇生技
|
54.10
|
5.46
|
2
|
0
|
99
|
101
|
|
6446
|
藥華藥
|
483.50
|
5.45
|
29
|
10
|
486
|
525
|
|
6547
|
高端疫苗
|
216.50
|
5.35
|
56
|
-2
|
241
|
295
|
|
6491
|
晶碩
|
446.50
|
5.31
|
17
|
196
|
68
|
281
|
|
6518
|
康科特
|
32.00
|
5.26
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
24.10
|
5.24
|
0
|
0
|
192
|
192
|
|
6578
|
達邦蛋白
|
18.65
|
5.07
|
0
|
0
|
236
|
236
|
|
1795
|
美時
|
146.00
|
5.04
|
233
|
-282
|
1834
|
1784
|
|
8436
|
大江
|
161.00
|
4.89
|
28
|
0
|
178
|
206
|
|
1762
|
中化生
|
54.90
|
4.77
|
8
|
0
|
338
|
346
|
|
6499
|
益安
|
71.90
|
4.66
|
9
|
0
|
120
|
129
|
|
1325
|
恆大
|
29.80
|
4.38
|
0
|
0
|
274
|
274
|
|
4128
|
中天
|
62.00
|
4.38
|
798
|
0
|
972
|
1769
|
|
1734
|
杏輝
|
28.85
|
4.34
|
5
|
0
|
879
|
884
|
|
4175
|
杏一
|
72.50
|
4.32
|
0
|
38
|
141
|
179
|
|
6564
|
安特羅
|
40.25
|
4.27
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
183.00
|
3.98
|
38
|
0
|
370
|
408
|
|
3218
|
大學光
|
279.50
|
3.90
|
2
|
30
|
44
|
76
|
|
4736
|
泰博
|
200.00
|
3.90
|
-22
|
0
|
401
|
379
|
|
4164
|
承業醫
|
41.70
|
3.86
|
48
|
-1
|
213
|
260
|
|
6617
|
共信 |
269.50
|
3.85
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
25.90
|
3.81
|
88
|
0
|
692
|
780
|
|
4121
|
優盛
|
21.10
|
3.69
|
0
|
0
|
573
|
573
|
|
4106
|
雃博
|
25.45
|
3.67
|
7
|
0
|
482
|
489
|
|
1736
|
喬山
|
53.90
|
3.65
|
32
|
0
|
100
|
132
|
|
6469
|
大樹
|
302.00
|
3.60
|
27
|
0
|
140
|
168
|
|
1701
|
中化
|
21.90
|
3.55
|
8
|
0
|
668
|
676
|
|
4102
|
永日
|
17.85
|
3.48
|
0
|
0
|
127
|
127
|
|
6864
|
元樟生技
|
31.35
|
3.47
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
50.90
|
3.25
|
4
|
0
|
481
|
485
|
|
1733
|
五鼎
|
25.80
|
3.20
|
14
|
0
|
123
|
137
|
|
6610
|
安成生技
|
14.55
|
3.19
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
17.85
|
3.18
|
0
|
0
|
260
|
260
|
|
6576
|
逸達
|
134.50
|
3.07
|
-1
|
0
|
592
|
591
|
|
4162
|
智擎
|
84.00
|
3.07
|
137
|
0
|
521
|
658
|
|
3176
|
基亞
|
45.45
|
3.06
|
0
|
0
|
19
|
19
|
|
4114
|
健喬
|
30.15
|
2.90
|
52
|
0
|
716
|
768
|
|
1783
|
和康生
|
40.80
|
2.77
|
7
|
0
|
49
|
56
|
|
6748
|
亞果生醫
|
20.80
|
2.72
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
46.85
|
2.63
|
0
|
0
|
14
|
14
|
|
6814
|
路迦生醫
|
30.20
|
2.55
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
269.00
|
2.48
|
1
|
10
|
-13
|
-2
|
|
1720
|
生達
|
44.50
|
2.42
|
22
|
0
|
384
|
406
|
|
4157
|
太景
|
17.00
|
2.41
|
-255
|
0
|
411
|
156
|
|
4172
|
因華
|
12.85
|
2.39
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
87.00
|
2.35
|
6
|
0
|
26
|
32
|
|
4147
|
中裕
|
62.00
|
2.31
|
0
|
0
|
111
|
111
|
|
4126
|
太醫
|
71.50
|
2.29
|
28
|
0
|
32
|
60
|
|
1593
|
祺驊
|
47.50
|
2.26
|
0
|
0
|
2
|
2
|
|
8404
|
百和興業
|
34.60
|
2.22
|
34
|
0
|
107
|
141
|
|
6879
|
大江基因
|
140.00
|
2.19
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
18.80
|
2.17
|
19
|
0
|
565
|
584
|
|
1784
|
訊聯
|
38.80
|
2.11
|
0
|
0
|
14
|
14
|
|
6242
|
立康
|
53.70
|
2.09
|
-1
|
0
|
16
|
15
|
|
1752
|
南光
|
37.05
|
2.07
|
0
|
0
|
29
|
29
|
|
4105
|
東洋
|
70.50
|
2.03
|
14
|
0
|
237
|
251
|
|
6569
|
醫揚
|
102.50
|
1.99
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業 |
107.50
|
1.90
|
0
|
0
|
72
|
72
|
|
4107
|
邦特
|
110.50
|
1.84
|
0
|
0
|
-5
|
-5
|
|
6523
|
達爾膚
|
84.10
|
1.82
|
0
|
0
|
5
|
5
|
|
6661
|
威健生技
|
22.60
|
1.80
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
90.60
|
1.80
|
0
|
0
|
256
|
256
|
|
6794
|
向榮生技
|
34.70
|
1.76
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
26.50
|
1.73
|
0
|
0
|
227
|
227
|
|
6575
|
心悅
|
70.80
|
1.72
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
59.60
|
1.71
|
36
|
0
|
291
|
327
|
|
6130
|
星寶國際
|
48.30
|
1.68
|
0
|
0
|
5
|
5
|
|
4163
|
鐿鈦
|
88.00
|
1.62
|
0
|
0
|
7
|
7
|
|
1813
|
寶利徠
|
18.90
|
1.61
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬
|
56.80
|
1.61
|
-1
|
0
|
6
|
5
|
|
4108
|
懷特
|
18.90
|
1.61
|
0
|
0
|
58
|
58
|
|
4129
|
聯合
|
28.70
|
1.59
|
0
|
15
|
18
|
33
|
|
6762
|
達亞
|
259.00
|
1.57
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
67.00
|
1.52
|
8
|
0
|
79
|
87
|
|
3118
|
進階
|
27.40
|
1.48
|
0
|
0
|
-1
|
-1
|
|
1707
|
葡萄王
|
137.00
|
1.48
|
14
|
0
|
28
|
42
|
|
4173
|
久裕
|
17.55
|
1.45
|
0
|
0
|
3
|
3
|
|
4150
|
優你康
|
10.55
|
1.44
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
24.85
|
1.43
|
0
|
0
|
51
|
51
|
|
4109
|
加捷生醫
|
14.45
|
1.40
|
0
|
0
|
-3
|
-3
|
|
4174
|
浩鼎
|
110.00
|
1.38
|
0
|
0
|
176
|
177
|
|
6612
|
奈米醫材
|
75.20
|
1.35
|
0
|
0
|
28
|
28
|
|
4117
|
普生
|
31.00
|
1.31
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
46.60
|
1.30
|
0
|
0
|
9
|
9
|
|
6782
|
視陽
|
204.50
|
1.24
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
74.20
|
1.23
|
0
|
0
|
12
|
12
|
|
4120
|
友華
|
34.40
|
1.18
|
0
|
0
|
5
|
5
|
|
6527
|
明達醫
|
46.35
|
1.09
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
23.40
|
1.08
|
17
|
0
|
74
|
91
|
|
3705
|
永信
|
42.60
|
1.07
|
9
|
0
|
74
|
83
|
|
6676
|
祥翊
|
24.15
|
1.05
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.90
|
0.99
|
9
|
-1
|
7
|
15
|
|
6535
|
順藥
|
35.60
|
0.99
|
-1
|
0
|
75
|
74
|
|
3164
|
景岳
|
25.75
|
0.98
|
3
|
0
|
11
|
14
|
|
4745
|
合富 |
27.50
|
0.92
|
0
|
0
|
17
|
17
|
|
4732
|
彥臣
|
28.10
|
0.90
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
230.50
|
0.88
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
58.60
|
0.86
|
0
|
0
|
-6
|
-6
|
|
6767
|
台微醫
|
29.45
|
0.86
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
41.55
|
0.85
|
4
|
0
|
9
|
13
|
|
4735
|
豪展
|
35.80
|
0.85
|
-2
|
0
|
25
|
23
|
|
4726
|
永昕
|
36.30
|
0.83
|
0
|
0
|
25
|
25
|
|
4137
|
麗豐
|
183.50
|
0.82
|
9
|
0
|
-52
|
-43
|
|
8279
|
生展
|
124.00
|
0.81
|
0
|
0
|
1
|
1
|
|
4194
|
禾生技
|
18.70
|
0.81
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
100.00
|
0.81
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
9.91
|
0.81
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
12.75
|
0.79
|
0
|
0
|
8
|
8
|
|
1731
|
美吾華
|
19.15
|
0.79
|
4
|
0
|
114
|
118
|
|
4744
|
皇將
|
25.80
|
0.78
|
0
|
0
|
30
|
30
|
|
1777
|
生泰
|
66.20
|
0.76
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
80.90
|
0.75
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
14.10
|
0.71
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
57.00
|
0.71
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
29.00
|
0.69
|
0
|
0
|
5
|
5
|
|
6665
|
康聯生醫
|
37.25
|
0.68
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
15.05
|
0.67
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
37.10
|
0.54
|
50
|
-6
|
399
|
443
|
|
4166
|
友霖
|
19.40
|
0.52
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
39.70
|
0.51
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
103.00
|
0.49
|
0
|
0
|
10
|
10
|
|
8432
|
東生華
|
41.95
|
0.48
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
46.10
|
0.44
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
22.70
|
0.44
|
0
|
0
|
0
|
0
|
|
6744
|
豐技生技
|
24.00
|
0.42
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
24.55
|
0.41
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
16.40
|
0.31
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
64.90
|
0.31
|
5
|
0
|
3
|
8
|
|
4127
|
天良
|
17.30
|
0.29
|
0
|
0
|
152
|
152
|
|
6730
|
常廣
|
39.30
|
0.26
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
204.00
|
0.25
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
25.45
|
0.20
|
0
|
0
|
-5
|
-5
|
|
6662
|
樂斯科
|
29.40
|
0.17
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
63.10
|
0.16
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
31.80
|
0.16
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
71.00
|
0.14
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
39.35
|
0.13
|
11
|
0
|
194
|
205
|
|
6657
|
華安
|
37.80
|
0.13
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
43.05
|
0.12
|
0
|
0
|
37
|
37
|
|
6815
|
晶鑽生醫
|
40.05
|
0.12
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
45.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
49.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
73.80
|
0.00
|
2
|
0
|
8
|
10
|
|
1780
|
立弘
|
14.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
30.85
|
0.00
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
16.60
|
0.00
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
18.25
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
41.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
156.00
|
0.00
|
-
|
-
|
-
|
-
|
