【日跌幅】6/28(周二)跌幅排行榜: 中天(-9.55%)、安成生技(-8.48%)、合一(-7.14%)
日期 : 2022/6/28
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》6/28(周二)跌幅排行榜
|
代號
|
公司
|
6/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4128
|
中天
|
57.80
|
-9.55
|
-526
|
0
|
-1016
|
-1542
|
|
6610
|
安成生技
|
12.95
|
-8.48
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
188.50
|
-7.14
|
0
|
0
|
-80
|
-80
|
|
6649
|
台生材
|
28.10
|
-6.02
|
0
|
0
|
12
|
12
|
|
7575
|
安美得
|
87.90
|
-5.59
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
26.90
|
-5.45
|
-55
|
0
|
772
|
717
|
|
4114
|
健喬
|
32.40
|
-4.57
|
8
|
0
|
-1090
|
-1082
|
|
8436
|
大江
|
159.00
|
-3.93
|
-48
|
0
|
-225
|
-273
|
|
4157
|
太景*-KY
|
17.25
|
-3.90
|
-214
|
0
|
270
|
56
|
|
6589
|
台康生技
|
89.80
|
-3.85
|
0
|
0
|
-102
|
-102
|
|
6677
|
瑩碩生技
|
19.50
|
-3.70
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
62.70
|
-3.54
|
0
|
0
|
19
|
19
|
|
4726
|
永昕
|
40.60
|
-3.45
|
0
|
0
|
17
|
17
|
|
4164
|
承業醫
|
40.00
|
-3.38
|
3
|
1
|
-152
|
-148
|
|
4131
|
晶宇
|
17.65
|
-3.29
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
71.60
|
-3.24
|
0
|
0
|
-49
|
-49
|
|
6662
|
樂斯科
|
29.70
|
-3.10
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
302.50
|
-3.04
|
-28
|
0
|
-235
|
-263
|
|
4132
|
國鼎
|
130.50
|
-2.97
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
13.25
|
-2.93
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
67.10
|
-2.89
|
9
|
0
|
254
|
263
|
|
4148
|
全宇生技
|
49.05
|
-2.87
|
0
|
0
|
-50
|
-50
|
|
4174
|
浩鼎
|
101.50
|
-2.87
|
5
|
0
|
-41
|
-36
|
|
4171
|
瑞基
|
92.40
|
-2.74
|
-8
|
0
|
-727
|
-735
|
|
4736
|
泰博
|
199.50
|
-2.68
|
-51
|
0
|
-276
|
-327
|
|
6709
|
昱厚生技
|
36.90
|
-2.64
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
33.10
|
-2.50
|
0
|
0
|
-101
|
-101
|
|
3218
|
大學光
|
277.50
|
-2.46
|
2
|
4
|
-23
|
-17
|
|
4121
|
優盛
|
20.50
|
-2.38
|
0
|
0
|
-264
|
-264
|
|
6762
|
達亞
|
210.00
|
-2.33
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
126.00
|
-2.33
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
177.50
|
-2.20
|
-1
|
0
|
-219
|
-220
|
|
6242
|
立康
|
50.40
|
-2.14
|
4
|
0
|
13
|
17
|
|
4186
|
尖端醫
|
16.00
|
-2.14
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
238.00
|
-2.06
|
2
|
150
|
-414
|
-262
|
|
1795
|
美時
|
148.50
|
-1.98
|
-200
|
809
|
-769
|
-160
|
|
4771
|
望隼
|
97.70
|
-1.91
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.15
|
-1.89
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
16.55
|
-1.78
|
0
|
0
|
96
|
96
|
|
4153
|
鈺緯
|
28.05
|
-1.75
|
0
|
0
|
17
|
17
|
|
6744
|
豐技生技
|
23.00
|
-1.71
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
31.80
|
-1.70
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
47.20
|
-1.67
|
0
|
0
|
-17
|
-17
|
|
4175
|
杏一
|
70.70
|
-1.67
|
0
|
0
|
19
|
19
|
|
4746
|
台耀
|
50.70
|
-1.55
|
1
|
0
|
-113
|
-112
|
|
6576
|
逸達
|
128.50
|
-1.53
|
0
|
0
|
20
|
20
|
|
3373
|
熱映
|
23.25
|
-1.48
|
0
|
0
|
-3
|
-3
|
|
6547
|
高端疫苗
|
206.00
|
-1.44
|
-22
|
0
|
-354
|
-376
|
|
4167
|
松瑞藥
|
17.55
|
-1.40
|
2
|
0
|
-184
|
-182
|
|
4169
|
泰宗
|
31.80
|
-1.40
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
25.10
|
-1.38
|
0
|
0
|
-80
|
-80
|
|
4137
|
麗豐
|
190.00
|
-1.30
|
0
|
0
|
-7
|
-7
|
|
4108
|
懷特
|
18.95
|
-1.30
|
0
|
0
|
6
|
6
|
|
6814
|
路迦生醫
|
30.70
|
-1.29
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
23.15
|
-1.28
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
72.40
|
-1.23
|
2
|
0
|
-34
|
-32
|
|
6665
|
康聯生醫
|
36.20
|
-1.23
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
28.30
|
-1.22
|
0
|
0
|
-3
|
-3
|
|
1786
|
科妍
|
41.20
|
-1.20
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
74.00
|
-1.20
|
0
|
0
|
4
|
4
|
|
6808
|
三鼎生技
|
28.75
|
-1.20
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
25.20
|
-1.18
|
-3
|
0
|
-73
|
-76
|
|
4116
|
明基醫
|
78.50
|
-1.13
|
-6
|
0
|
-407
|
-413
|
|
6504
|
南六
|
87.40
|
-1.13
|
0
|
0
|
-3
|
-3
|
|
6431
|
光麗
|
26.90
|
-1.10
|
0
|
0
|
-2
|
-2
|
|
6645
|
金萬林
|
49.40
|
-1.10
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.10
|
-1.10
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
18.20
|
-1.09
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
13.85
|
-1.07
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
14.30
|
-1.04
|
0
|
0
|
3
|
3
|
|
3176
|
基亞
|
43.90
|
-1.01
|
0
|
0
|
-63
|
-63
|
|
6748
|
亞果生醫
|
19.95
|
-0.99
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
101.50
|
-0.98
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
35.80
|
-0.97
|
0
|
0
|
3
|
3
|
|
4119
|
旭富
|
83.00
|
-0.95
|
0
|
1
|
9
|
10
|
|
1593
|
祺驊
|
51.90
|
-0.95
|
0
|
0
|
11
|
11
|
|
4150
|
優你康
|
10.45
|
-0.95
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
54.00
|
-0.92
|
0
|
0
|
-49
|
-49
|
|
4173
|
久裕
|
17.55
|
-0.85
|
0
|
0
|
-30
|
-30
|
|
1325
|
恆大
|
29.60
|
-0.84
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
17.75
|
-0.84
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
71.00
|
-0.84
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
124.50
|
-0.80
|
0
|
0
|
3
|
3
|
|
4745
|
合富
|
25.70
|
-0.77
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
25.75
|
-0.77
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
12.95
|
-0.77
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
45.80
|
-0.76
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
65.40
|
-0.76
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
41.15
|
-0.72
|
0
|
0
|
-1
|
-1
|
|
4168
|
醣聯
|
27.40
|
-0.72
|
15
|
0
|
18
|
33
|
|
6879
|
大江基因
|
138.00
|
-0.72
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
56.60
|
-0.70
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
436.00
|
-0.68
|
0
|
30
|
-40
|
-9
|
|
4123
|
晟德
|
60.40
|
-0.66
|
-15
|
0
|
79
|
64
|
|
6518
|
康科特
|
30.00
|
-0.66
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
157.00
|
-0.63
|
0
|
0
|
-10
|
-10
|
|
6758
|
冠亞
|
39.75
|
-0.63
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
35.75
|
-0.56
|
0
|
0
|
34
|
34
|
|
1813
|
寶利徠
|
18.55
|
-0.54
|
0
|
0
|
-1
|
-1
|
|
6657
|
華安
|
38.20
|
-0.52
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
38.40
|
-0.52
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
29.15
|
-0.51
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
19.40
|
-0.51
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
59.20
|
-0.50
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
10.90
|
-0.46
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
10.85
|
-0.46
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
111.50
|
-0.45
|
0
|
0
|
-22
|
-22
|
|
4190
|
佐登
|
67.30
|
-0.44
|
0
|
0
|
6
|
6
|
|
4161
|
聿新科
|
25.25
|
-0.39
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
25.50
|
-0.39
|
0
|
0
|
89
|
89
|
|
6612
|
奈米醫材
|
78.40
|
-0.38
|
0
|
0
|
-1
|
-1
|
|
1565
|
精華
|
268.00
|
-0.37
|
-1
|
-50
|
30
|
-21
|
|
4139
|
馬光
|
42.85
|
-0.35
|
0
|
0
|
-6
|
-6
|
|
4117
|
普生
|
28.40
|
-0.35
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
30.00
|
-0.33
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
30.00
|
-0.33
|
1
|
0
|
660
|
661
|
|
5312
|
寶島科
|
62.90
|
-0.32
|
0
|
0
|
-20
|
-20
|
|
6844
|
諾貝兒
|
157.00
|
-0.32
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
34.05
|
-0.29
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
37.05
|
-0.27
|
0
|
0
|
1
|
1
|
|
9919
|
康那香
|
18.80
|
-0.27
|
-6
|
0
|
80
|
74
|
|
8929
|
富堡
|
20.20
|
-0.25
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
22.05
|
-0.23
|
-1
|
0
|
59
|
58
|
|
4162
|
智擎
|
85.20
|
-0.23
|
-38
|
0
|
231
|
193
|
|
6733
|
博晟生醫
|
22.60
|
-0.22
|
0
|
0
|
-2
|
-2
|
|
4160
|
創源
|
24.55
|
-0.20
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
24.35
|
-0.20
|
0
|
0
|
11
|
11
|
|
1271
|
晨暉生技
|
54.20
|
-0.18
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
57.90
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
4120
|
友華
|
34.40
|
-0.15
|
0
|
0
|
-11
|
-11
|
|
6817
|
溫士頓
|
67.30
|
-0.15
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
34.75
|
-0.14
|
0
|
0
|
-4
|
-4
|
|
6574
|
霈方
|
49.45
|
-0.10
|
0
|
0
|
0
|
0
|
.jpg)
