【日跌幅】6/30(周四)跌幅排行榜: 合一(-9.54%)、安美得(-8.16%)、明基醫(-7.91%)
日期 : 2022/6/30
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》6/30(周四)跌幅排行榜
|
代號
|
公司
|
6/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4743
|
合一
|
175.50
|
-9.54
|
-76
|
0
|
-1107
|
-1183
|
|
7575
|
安美得
|
75.40
|
-8.16
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
74.50
|
-7.91
|
0
|
0
|
212
|
212
|
|
6130
|
星寶國際
|
43.05
|
-7.82
|
0
|
0
|
-27
|
-27
|
|
6541
|
泰福
|
67.30
|
-7.30
|
0
|
0
|
-1036
|
-1036
|
|
9919
|
康那香
|
16.95
|
-7.12
|
0
|
0
|
-295
|
-295
|
|
4133
|
亞諾法
|
37.45
|
-6.96
|
0
|
0
|
-1004
|
-1004
|
|
6649
|
台生材
|
28.75
|
-6.96
|
0
|
0
|
-13
|
-13
|
|
4726
|
永昕
|
40.10
|
-6.74
|
0
|
0
|
-87
|
-87
|
|
8409
|
商之器
|
23.80
|
-6.67
|
0
|
0
|
-32
|
-32
|
|
4171
|
瑞基
|
87.40
|
-6.52
|
-7
|
0
|
-477
|
-484
|
|
6598
|
ABC
|
31.20
|
-6.31
|
0
|
0
|
-401
|
-401
|
|
6814
|
路迦生醫
|
28.80
|
-6.04
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
31.90
|
-5.48
|
-50
|
0
|
-915
|
-965
|
|
4128
|
中天
|
56.20
|
-5.39
|
-417
|
0
|
-1725
|
-2142
|
|
4114
|
健喬
|
33.05
|
-5.16
|
-179
|
0
|
-4434
|
-4613
|
|
1784
|
訊聯
|
40.00
|
-4.99
|
0
|
0
|
-28
|
-28
|
|
6491
|
晶碩
|
418.00
|
-4.89
|
0
|
0
|
-58
|
-58
|
|
4174
|
浩鼎
|
97.50
|
-4.88
|
-4
|
0
|
-393
|
-397
|
|
1762
|
中化生
|
52.60
|
-4.88
|
-3
|
0
|
-320
|
-323
|
|
4736
|
泰博
|
193.50
|
-4.68
|
-10
|
0
|
-625
|
-635
|
|
4911
|
德英
|
57.10
|
-4.67
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
27.60
|
-4.66
|
0
|
0
|
-190
|
-190
|
|
6566
|
創益
|
13.70
|
-4.53
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
17.00
|
-4.49
|
-27
|
0
|
-1052
|
-1079
|
|
4745
|
合富
|
24.85
|
-4.42
|
0
|
0
|
3
|
3
|
|
4142
|
國光生
|
39.10
|
-4.28
|
-97
|
0
|
-940
|
-1037
|
|
4148
|
全宇生技
|
46.95
|
-4.18
|
0
|
0
|
-55
|
-55
|
|
6431
|
光麗
|
25.30
|
-4.17
|
0
|
0
|
1
|
1
|
|
6446
|
藥華藥
|
520.00
|
-4.06
|
-35
|
914
|
-258
|
621
|
|
4161
|
聿新科
|
24.25
|
-3.96
|
0
|
0
|
-2
|
-2
|
|
3373
|
熱映
|
22.20
|
-3.90
|
0
|
0
|
-16
|
-16
|
|
3224
|
三顧
|
45.90
|
-3.77
|
0
|
0
|
-8
|
-8
|
|
6576
|
逸達
|
128.50
|
-3.75
|
-3
|
0
|
-106
|
-109
|
|
6827
|
巨生醫
|
19.25
|
-3.75
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
38.65
|
-3.74
|
5
|
0
|
-216
|
-211
|
|
4192
|
杏國
|
28.90
|
-3.67
|
0
|
0
|
-2
|
-2
|
|
6610
|
安成生技
|
13.25
|
-3.64
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
120.00
|
-3.61
|
25
|
0
|
-1932
|
-1907
|
|
6499
|
益安
|
72.60
|
-3.59
|
3
|
0
|
-87
|
-84
|
|
4102
|
永日
|
17.55
|
-3.57
|
0
|
0
|
-148
|
-148
|
|
4106
|
雃博
|
24.55
|
-3.54
|
0
|
0
|
-592
|
-592
|
|
8404
|
百和興業
|
34.05
|
-3.40
|
-1
|
0
|
-53
|
-54
|
|
4735
|
豪展
|
33.25
|
-3.34
|
0
|
0
|
-16
|
-16
|
|
6492
|
生華科
|
69.60
|
-3.20
|
1
|
0
|
-67
|
-66
|
|
1781
|
合世
|
13.70
|
-3.18
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
27.65
|
-3.15
|
-25
|
0
|
-433
|
-458
|
|
4107
|
邦特
|
108.00
|
-3.14
|
30
|
0
|
1
|
31
|
|
1240
|
茂生農經
|
44.80
|
-3.03
|
0
|
0
|
-16
|
-16
|
|
6580
|
台睿
|
31.95
|
-3.03
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
115.50
|
-2.94
|
0
|
0
|
-230
|
-230
|
|
4123
|
晟德
|
60.20
|
-2.90
|
-53
|
0
|
-306
|
-359
|
|
4105
|
東洋
|
71.80
|
-2.84
|
-40
|
0
|
302
|
262
|
|
8279
|
生展
|
121.00
|
-2.81
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
17.45
|
-2.79
|
0
|
0
|
-202
|
-202
|
|
6564
|
安特羅
|
39.25
|
-2.73
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
29.00
|
-2.68
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
200.00
|
-2.68
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.05
|
-2.67
|
0
|
0
|
-518
|
-518
|
|
4127
|
天良
|
16.40
|
-2.67
|
0
|
0
|
-198
|
-198
|
|
6621
|
華宇藥
|
11.05
|
-2.64
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
77.90
|
-2.63
|
0
|
0
|
6
|
6
|
|
3176
|
基亞
|
42.90
|
-2.61
|
0
|
0
|
-34
|
-34
|
|
1795
|
美時
|
153.50
|
-2.54
|
-294
|
964
|
-620
|
51
|
|
8436
|
大江
|
154.50
|
-2.52
|
-11
|
0
|
-57
|
-68
|
|
6712
|
長聖
|
175.00
|
-2.51
|
5
|
0
|
-206
|
-201
|
|
6242
|
立康
|
50.70
|
-2.50
|
0
|
0
|
-2
|
-2
|
|
6677
|
瑩碩生技
|
19.50
|
-2.50
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
17.60
|
-2.49
|
0
|
0
|
-338
|
-338
|
|
4130
|
健亞
|
26.40
|
-2.40
|
0
|
0
|
-289
|
-289
|
|
1720
|
生達
|
44.85
|
-2.39
|
1
|
0
|
53
|
54
|
|
6817
|
溫士頓
|
65.70
|
-2.38
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
62.00
|
-2.36
|
0
|
0
|
-191
|
-191
|
|
4744
|
皇將
|
25.10
|
-2.33
|
15
|
0
|
-24
|
-9
|
|
7595
|
世基生醫
|
21.20
|
-2.30
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
27.80
|
-2.28
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
17.60
|
-2.22
|
-5
|
0
|
-24
|
-29
|
|
1786
|
科妍
|
40.50
|
-2.17
|
0
|
0
|
-5
|
-5
|
|
6850
|
光鼎生技
|
50.00
|
-2.15
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
29.75
|
-2.14
|
0
|
0
|
-73
|
-73
|
|
6589
|
台康生技
|
89.50
|
-2.08
|
0
|
0
|
123
|
123
|
|
4728
|
雙美
|
118.00
|
-2.07
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
47.95
|
-2.04
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
67.90
|
-2.02
|
-1
|
0
|
-51
|
-52
|
|
1796
|
金穎生技
|
41.45
|
-2.01
|
0
|
0
|
1
|
1
|
|
6747
|
亨泰光
|
223.00
|
-1.98
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
27.25
|
-1.98
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
12.45
|
-1.97
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
27.70
|
-1.95
|
0
|
0
|
-17
|
-17
|
|
6504
|
南六
|
85.90
|
-1.94
|
1
|
0
|
5
|
6
|
|
4175
|
杏一
|
70.40
|
-1.81
|
0
|
25
|
-24
|
1
|
|
1736
|
喬山
|
54.50
|
-1.80
|
-2
|
0
|
-62
|
-64
|
|
6808
|
三鼎生技
|
28.00
|
-1.75
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
25.75
|
-1.72
|
0
|
0
|
59
|
59
|
|
4173
|
久裕
|
17.30
|
-1.70
|
0
|
0
|
-27
|
-27
|
|
1593
|
祺驊
|
49.25
|
-1.70
|
0
|
0
|
-3
|
-3
|
|
4119
|
旭富
|
81.50
|
-1.69
|
1
|
0
|
-19
|
-18
|
|
6634
|
欣耀
|
85.20
|
-1.62
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
121.50
|
-1.62
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
55.70
|
-1.59
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
128.50
|
-1.53
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.70
|
-1.50
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
86.40
|
-1.48
|
5
|
0
|
-19
|
-14
|
|
8929
|
富堡
|
20.00
|
-1.48
|
0
|
0
|
4
|
4
|
|
8432
|
東生華
|
40.65
|
-1.45
|
0
|
0
|
-3
|
-3
|
|
6586
|
醣基
|
170.50
|
-1.45
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
45.00
|
-1.42
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
294.00
|
-1.34
|
-13
|
0
|
-148
|
-161
|
|
1788
|
杏昌
|
155.00
|
-1.27
|
0
|
0
|
-12
|
-12
|
|
4155
|
訊映
|
23.55
|
-1.26
|
3
|
0
|
-18
|
-15
|
|
1752
|
南光
|
35.25
|
-1.26
|
0
|
0
|
-12
|
-12
|
|
6496
|
科懋
|
27.55
|
-1.25
|
0
|
0
|
-3
|
-3
|
|
4188
|
安克
|
16.00
|
-1.23
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
50.50
|
-1.17
|
11
|
0
|
118
|
129
|
|
4120
|
友華
|
34.00
|
-1.16
|
0
|
0
|
-4
|
-4
|
|
6733
|
博晟生醫
|
22.20
|
-1.11
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
45.15
|
-1.10
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.80
|
-1.05
|
0
|
0
|
-44
|
-44
|
|
6666
|
羅麗芬
|
56.60
|
-1.05
|
1
|
0
|
-2
|
-1
|
|
4136
|
太和
|
9.50
|
-1.04
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
29.20
|
-1.02
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
60.40
|
-0.98
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
204.50
|
-0.97
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
206.00
|
-0.96
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
10.30
|
-0.96
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
27.05
|
-0.92
|
0
|
0
|
-16
|
-16
|
|
4163
|
鐿鈦
|
86.50
|
-0.92
|
0
|
0
|
1
|
1
|
|
6569
|
醫揚
|
99.60
|
-0.90
|
0
|
5
|
0
|
5
|
|
1701
|
中化
|
22.10
|
-0.90
|
-7
|
0
|
34
|
27
|
|
4138
|
曜亞
|
57.80
|
-0.86
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
24.20
|
-0.82
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
18.05
|
-0.82
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
18.45
|
-0.81
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
64.80
|
-0.77
|
0
|
0
|
-2
|
-2
|
|
1707
|
葡萄王
|
133.50
|
-0.74
|
-6
|
0
|
-13
|
-20
|
|
1733
|
五鼎
|
27.00
|
-0.74
|
0
|
0
|
41
|
41
|
|
4126
|
太醫
|
70.70
|
-0.70
|
0
|
0
|
-14
|
-14
|
|
4109
|
加捷生醫
|
14.35
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
6493
|
雷虎生
|
21.90
|
-0.68
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
24.15
|
-0.62
|
5
|
0
|
-18
|
-13
|
|
1783
|
和康生
|
48.00
|
-0.62
|
-3
|
0
|
13
|
11
|
|
6767
|
台微醫
|
28.90
|
-0.52
|
2
|
0
|
0
|
2
|
|
4117
|
普生
|
28.80
|
-0.52
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
99.50
|
-0.50
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
62.90
|
-0.47
|
0
|
0
|
-7
|
-7
|
|
3705
|
永信
|
40.50
|
-0.37
|
-18
|
0
|
-74
|
-92
|
|
6572
|
博錸
|
14.00
|
-0.36
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.45
|
-0.32
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
67.40
|
-0.30
|
1
|
0
|
-7
|
-6
|
|
6794
|
向榮生技
|
34.90
|
-0.29
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
33.95
|
-0.29
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
18.00
|
-0.28
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
17.70
|
-0.28
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
205.00
|
-0.24
|
-16
|
0
|
-159
|
-175
|
|
1565
|
精華
|
263.00
|
-0.19
|
-1
|
-50
|
1
|
-50
|
|
7427
|
華上生醫
|
34.15
|
-0.15
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
36.50
|
-0.14
|
30
|
0
|
-69
|
-39
|
|
6665
|
康聯生醫
|
35.00
|
-0.14
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
39.90
|
-0.13
|
-
|
-
|
-
|
-
|
.jpg)
