【日跌幅】7/1(周五)跌幅排行榜: 國鼎(-14.01%)、聯亞藥(-11.41%)、和康生(-10.00%)
日期 : 2022/7/1
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/1(周五)跌幅排行榜
|
代號
|
公司
|
7/1
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
110.50
|
-14.01
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
40.00
|
-11.41
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
43.20
|
-10.00
|
9
|
0
|
-521
|
-512
|
|
4911
|
德英
|
51.40
|
-9.98
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
27.35
|
-9.88
|
75
|
0
|
352
|
427
|
|
4127
|
天良
|
14.80
|
-9.76
|
0
|
0
|
-27
|
-27
|
|
6649
|
台生材
|
25.95
|
-9.74
|
0
|
0
|
-4
|
-4
|
|
3224
|
三顧
|
41.50
|
-9.59
|
0
|
0
|
55
|
55
|
|
4168
|
醣聯
|
25.00
|
-9.58
|
53
|
0
|
99
|
152
|
|
4136
|
太和
|
8.65
|
-8.95
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
12.15
|
-8.30
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
36.70
|
-8.25
|
12
|
0
|
0
|
12
|
|
8436
|
大江
|
142.00
|
-8.09
|
-7
|
3
|
-27
|
-30
|
|
6492
|
生華科
|
64.10
|
-7.90
|
0
|
0
|
49
|
49
|
|
6472
|
保瑞
|
245.00
|
-7.89
|
0
|
-23
|
-90
|
-113
|
|
6580
|
台睿
|
29.50
|
-7.67
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
32.25
|
-7.59
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
25.60
|
-7.58
|
1
|
0
|
-35
|
-34
|
|
4174
|
浩鼎
|
90.20
|
-7.49
|
0
|
0
|
-9
|
-9
|
|
6499
|
益安
|
67.20
|
-7.44
|
-50
|
0
|
-46
|
-96
|
|
6576
|
逸達
|
119.00
|
-7.39
|
0
|
0
|
-124
|
-124
|
|
8409
|
商之器
|
22.05
|
-7.35
|
0
|
0
|
28
|
28
|
|
4157
|
太景
|
15.75
|
-7.35
|
-27
|
0
|
382
|
355
|
|
6589
|
台康生技
|
83.00
|
-7.26
|
0
|
0
|
27
|
27
|
|
1795
|
美時
|
142.50
|
-7.17
|
-216
|
2
|
-364
|
-578
|
|
6808
|
三鼎生技
|
26.00
|
-7.14
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
62.50
|
-7.13
|
22
|
0
|
1267
|
1289
|
|
4142
|
國光生
|
36.40
|
-6.91
|
-120
|
-2
|
238
|
116
|
|
4194
|
禾生技
|
19.00
|
-6.86
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.40
|
-6.82
|
0
|
0
|
-205
|
-205
|
|
4744
|
皇將
|
23.40
|
-6.77
|
0
|
0
|
-12
|
-12
|
|
4106
|
雃博
|
22.90
|
-6.72
|
10
|
0
|
-216
|
-206
|
|
3176
|
基亞
|
40.05
|
-6.64
|
-6
|
0
|
4
|
-2
|
|
6504
|
南六
|
80.20
|
-6.64
|
8
|
0
|
-4
|
4
|
|
4147
|
中裕
|
58.00
|
-6.45
|
-1
|
0
|
-446
|
-447
|
|
6666
|
羅麗芬
|
53.00
|
-6.36
|
4
|
0
|
-4
|
0
|
|
6844
|
諾貝兒
|
147.50
|
-6.35
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
47.30
|
-6.34
|
16
|
0
|
-195
|
-179
|
|
3373
|
熱映
|
19.40
|
-6.28
|
0
|
0
|
-37
|
-37
|
|
4183
|
福永生技
|
18.30
|
-6.15
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
17.65
|
-6.12
|
15
|
0
|
-12
|
3
|
|
7555
|
美萌
|
69.50
|
-6.08
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
81.20
|
-6.02
|
-4
|
0
|
-24
|
-28
|
|
6612
|
奈米醫材
|
73.30
|
-5.91
|
0
|
0
|
6
|
6
|
|
1762
|
中化生
|
49.50
|
-5.89
|
14
|
0
|
-97
|
-83
|
|
7427
|
華上生醫
|
32.15
|
-5.86
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.20
|
-5.79
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
44.25
|
-5.75
|
8
|
1
|
110
|
119
|
|
4735
|
豪展
|
31.35
|
-5.71
|
0
|
0
|
-35
|
-35
|
|
7595
|
世基生醫
|
20.00
|
-5.66
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
193.50
|
-5.61
|
-70
|
-2
|
-332
|
-404
|
|
3218
|
大學光
|
269.00
|
-5.61
|
-2
|
150
|
-57
|
91
|
|
7561
|
光晟生技
|
36.60
|
-5.55
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
12.80
|
-5.54
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
51.50
|
-5.50
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
12.95
|
-5.47
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
23.50
|
-5.43
|
0
|
0
|
-7
|
-7
|
|
4102
|
永日
|
16.60
|
-5.41
|
0
|
0
|
-84
|
-84
|
|
6796
|
晉弘
|
53.30
|
-5.33
|
0
|
0
|
-17
|
-17
|
|
1781
|
合世
|
13.00
|
-5.11
|
0
|
0
|
-5
|
-5
|
|
6744
|
豐技生技
|
22.30
|
-5.11
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
26.20
|
-5.07
|
5
|
0
|
-49
|
-44
|
|
6549
|
景凱
|
9.54
|
-5.07
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.45
|
-5.00
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
19.05
|
-4.99
|
0
|
0
|
-132
|
-132
|
|
4116
|
明基醫
|
70.80
|
-4.97
|
6
|
0
|
744
|
750
|
|
4114
|
健喬
|
31.50
|
-4.69
|
-56
|
0
|
2931
|
2875
|
|
4192
|
杏國
|
27.55
|
-4.67
|
0
|
0
|
7
|
7
|
|
6676
|
祥翊
|
22.55
|
-4.65
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
16.50
|
-4.62
|
4
|
0
|
-22
|
-18
|
|
4130
|
健亞
|
25.20
|
-4.55
|
0
|
0
|
43
|
43
|
|
6578
|
達邦蛋白
|
16.80
|
-4.55
|
0
|
0
|
111
|
111
|
|
4726
|
永昕
|
38.30
|
-4.49
|
0
|
0
|
56
|
56
|
|
6617
|
共信 |
276.50
|
-4.49
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
85.00
|
-4.49
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
9.86
|
-4.27
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
116.00
|
-4.13
|
0
|
0
|
1
|
1
|
|
6446
|
藥華藥
|
498.50
|
-4.13
|
-10
|
-37
|
211
|
164
|
|
4169
|
泰宗
|
30.40
|
-4.10
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
282.00
|
-4.08
|
-25
|
0
|
-59
|
-84
|
|
1731
|
美吾華
|
16.75
|
-4.01
|
11
|
0
|
-39
|
-28
|
|
6712
|
長聖
|
168.00
|
-4.00
|
-14
|
0
|
-146
|
-160
|
|
1565
|
精華
|
252.50
|
-3.99
|
-1
|
-50
|
-33
|
-84
|
|
6535
|
順藥
|
35.05
|
-3.97
|
-30
|
0
|
6
|
-24
|
|
6864
|
元樟生技
|
28.30
|
-3.90
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
72.50
|
-3.85
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
37.75
|
-3.82
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
46.15
|
-3.75
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
192.50
|
-3.75
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
169.00
|
-3.70
|
1
|
0
|
-351
|
-350
|
|
4171
|
瑞基
|
84.20
|
-3.66
|
0
|
0
|
151
|
151
|
|
4736
|
泰博
|
186.50
|
-3.62
|
-28
|
1
|
178
|
151
|
|
1734
|
杏輝
|
28.70
|
-3.53
|
14
|
0
|
639
|
653
|
|
6586
|
醣基
|
164.50
|
-3.52
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
82.20
|
-3.52
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
58.10
|
-3.49
|
-56
|
2
|
-644
|
-698
|
|
8403
|
盛弘
|
30.80
|
-3.45
|
0
|
0
|
-292
|
-292
|
|
6815
|
晶鑽生醫
|
39.15
|
-3.45
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
68.00
|
-3.41
|
0
|
0
|
-40
|
-40
|
|
4186
|
尖端醫
|
15.65
|
-3.40
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
23.35
|
-3.31
|
0
|
0
|
-23
|
-23
|
|
6569
|
醫揚
|
96.30
|
-3.31
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
150.00
|
-3.23
|
0
|
0
|
-20
|
-20
|
|
1701
|
中化
|
21.40
|
-3.17
|
26
|
0
|
-199
|
-173
|
|
4164
|
承業醫
|
37.45
|
-3.10
|
51
|
2
|
-148
|
-95
|
|
1784
|
訊聯
|
38.80
|
-3.00
|
0
|
0
|
6
|
6
|
|
6665
|
康聯生醫
|
33.95
|
-3.00
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
21.55
|
-2.93
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
13.60
|
-2.86
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
49.30
|
-2.76
|
0
|
0
|
-8
|
-8
|
|
6652
|
雅祥生醫
|
7.78
|
-2.75
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
30.35
|
-2.72
|
5
|
0
|
-134
|
-129
|
|
4128
|
中天
|
54.70
|
-2.67
|
-80
|
2
|
-737
|
-815
|
|
4133
|
亞諾法
|
36.45
|
-2.67
|
4
|
0
|
213
|
217
|
|
9919
|
康那香
|
16.50
|
-2.65
|
4
|
0
|
309
|
313
|
|
4155
|
訊映
|
22.95
|
-2.55
|
21
|
0
|
-72
|
-51
|
|
1789
|
神隆
|
25.10
|
-2.52
|
127
|
0
|
355
|
482
|
|
6620
|
漢達
|
54.30
|
-2.51
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
28.10
|
-2.43
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
26.35
|
-2.41
|
17
|
0
|
368
|
385
|
|
4104
|
佳醫
|
66.30
|
-2.36
|
11
|
0
|
-80
|
-69
|
|
4137
|
麗豐
|
189.50
|
-2.32
|
11
|
0
|
-3
|
8
|
|
6810
|
新穎生醫
|
38.05
|
-2.31
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
43.85
|
-2.12
|
0
|
0
|
-30
|
-30
|
|
4138
|
曜亞
|
56.60
|
-2.08
|
0
|
0
|
1
|
1
|
|
4120
|
友華
|
33.30
|
-2.06
|
0
|
0
|
-9
|
-9
|
|
6518
|
康科特
|
28.60
|
-2.05
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
64.40
|
-1.98
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
84.80
|
-1.97
|
0
|
0
|
1
|
1
|
|
4195
|
基米
|
17.70
|
-1.94
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
131.00
|
-1.87
|
15
|
1
|
9
|
25
|
|
4161
|
聿新科
|
23.80
|
-1.86
|
0
|
0
|
-7
|
-7
|
|
6550
|
北極星藥業
|
113.50
|
-1.73
|
0
|
0
|
935
|
935
|
|
3118
|
進階
|
26.60
|
-1.66
|
0
|
0
|
-13
|
-13
|
|
4732
|
彥臣
|
26.80
|
-1.65
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
119.50
|
-1.65
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
72.90
|
-1.62
|
5
|
0
|
-11
|
-6
|
|
4129
|
聯合
|
28.00
|
-1.58
|
0
|
-14
|
-2
|
-16
|
|
4188
|
安克
|
15.75
|
-1.56
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
59.50
|
-1.49
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
53.70
|
-1.47
|
58
|
0
|
69
|
127
|
|
4109
|
加捷生醫
|
14.15
|
-1.39
|
0
|
0
|
-4
|
-4
|
|
4107
|
邦特
|
106.50
|
-1.39
|
14
|
0
|
-6
|
8
|
|
6747
|
亨泰光
|
220.00
|
-1.35
|
0
|
0
|
-7
|
-7
|
|
6762
|
達亞
|
203.50
|
-1.21
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
33.55
|
-1.18
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
69.90
|
-1.13
|
0
|
0
|
-14
|
-14
|
|
8432
|
東生華
|
40.20
|
-1.11
|
0
|
0
|
-3
|
-3
|
|
6661
|
威健生技
|
22.35
|
-1.11
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
19.50
|
-1.02
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
34.90
|
-0.99
|
3
|
0
|
-22
|
-19
|
|
3164
|
景岳
|
24.95
|
-0.99
|
7
|
0
|
-24
|
-17
|
|
6575
|
心悅
|
70.50
|
-0.98
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
71.10
|
-0.97
|
4
|
5
|
499
|
508
|
|
5312
|
寶島科
|
62.30
|
-0.95
|
0
|
0
|
-7
|
-7
|
|
6621
|
華宇藥
|
10.95
|
-0.90
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
24.00
|
-0.83
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
98.70
|
-0.80
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
19.40
|
-0.77
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.20
|
-0.74
|
19
|
0
|
-33
|
-14
|
|
6814
|
路迦生醫
|
28.60
|
-0.69
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
40.55
|
-0.61
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
67.00
|
-0.59
|
8
|
0
|
1
|
9
|
|
6785
|
昱展新藥
|
53.30
|
-0.56
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
37.65
|
-0.53
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
19.90
|
-0.50
|
0
|
0
|
1
|
1
|
|
3184
|
微邦
|
10.55
|
-0.47
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
64.50
|
-0.46
|
0
|
0
|
-1
|
-1
|
|
1799
|
易威
|
12.40
|
-0.40
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
40.35
|
-0.37
|
12
|
0
|
-15
|
-3
|
|
6879
|
大江基因
|
136.50
|
-0.36
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
17.95
|
-0.28
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
81.30
|
-0.25
|
15
|
0
|
-29
|
-14
|
|
8404
|
百和興業
|
34.00
|
-0.15
|
54
|
0
|
-27
|
27
|
|
6615
|
慧智
|
45.05
|
-0.11
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
45.35
|
-0.11
|
0
|
0
|
0
|
0
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
