【日跌幅】7/4(周一)跌幅排行榜: 浩鼎(-9.98%)、太和(-9.94%)、德英(-9.92%)
日期 : 2022/7/4
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/4(周一)跌幅排行榜
|
代號
|
公司
|
7/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4174
|
浩鼎
|
81.20
|
-9.98
|
5
|
0
|
143
|
148
|
|
4136
|
太和
|
7.79
|
-9.94
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
46.30
|
-9.92
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
174.50
|
-9.82
|
-80
|
0
|
205
|
125
|
|
4147
|
中裕
|
52.60
|
-9.31
|
1
|
0
|
-365
|
-364
|
|
4127
|
天良
|
13.45
|
-9.12
|
0
|
0
|
318
|
318
|
|
1783
|
和康生
|
40.15
|
-7.06
|
7
|
0
|
134
|
141
|
|
4743
|
合一
|
158.50
|
-6.21
|
1
|
-402
|
701
|
300
|
|
6469
|
大樹
|
265.50
|
-5.85
|
3
|
0
|
-42
|
-39
|
|
4128
|
中天
|
51.90
|
-5.12
|
-109
|
-223
|
391
|
59
|
|
4162
|
智擎
|
84.60
|
-4.84
|
-113
|
0
|
-1298
|
-1411
|
|
6562
|
聯亞藥
|
38.10
|
-4.75
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
38.15
|
-4.74
|
1
|
0
|
46
|
47
|
|
6492
|
生華科
|
61.10
|
-4.68
|
0
|
0
|
102
|
102
|
|
6817
|
溫士頓
|
61.50
|
-4.50
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
35.10
|
-4.36
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
18.65
|
-4.36
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.00
|
-4.31
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
18.20
|
-4.21
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
36.85
|
-3.79
|
0
|
0
|
-153
|
-153
|
|
6431
|
光麗
|
25.20
|
-3.63
|
2
|
0
|
0
|
2
|
|
4132
|
國鼎
|
106.50
|
-3.62
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
21.50
|
-3.59
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
115.00
|
-3.36
|
0
|
0
|
-169
|
-169
|
|
8403
|
盛弘
|
29.80
|
-3.25
|
0
|
0
|
54
|
54
|
|
6564
|
安特羅
|
36.55
|
-3.18
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
44.10
|
-3.08
|
0
|
0
|
-10
|
-10
|
|
1781
|
合世
|
12.60
|
-3.08
|
0
|
0
|
2
|
2
|
|
4183
|
福永生技
|
17.75
|
-3.01
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
80.50
|
-3.01
|
0
|
0
|
272
|
272
|
|
1593
|
祺驊
|
48.00
|
-2.93
|
0
|
0
|
-2
|
-2
|
|
6574
|
霈方
|
48.10
|
-2.93
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
42.75
|
-2.84
|
0
|
0
|
-7
|
-7
|
|
4131
|
晶宇
|
17.45
|
-2.79
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
485.00
|
-2.71
|
-40
|
0
|
31
|
-9
|
|
6885
|
全福生技
|
27.05
|
-2.70
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
18.90
|
-2.58
|
0
|
0
|
27
|
27
|
|
4744
|
皇將
|
22.80
|
-2.56
|
10
|
0
|
37
|
47
|
|
6499
|
益安
|
65.50
|
-2.53
|
-1
|
0
|
-33
|
-34
|
|
6657
|
華安
|
36.70
|
-2.52
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
116.50
|
-2.51
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.40
|
-2.50
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
164.00
|
-2.38
|
1
|
0
|
16
|
17
|
|
4130
|
健亞
|
24.60
|
-2.38
|
0
|
0
|
50
|
50
|
|
4172
|
因華
|
12.50
|
-2.34
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.05
|
-2.31
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
40.55
|
-2.29
|
0
|
0
|
45
|
45
|
|
6661
|
威健生技
|
21.85
|
-2.24
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
46.25
|
-2.22
|
32
|
0
|
132
|
164
|
|
7575
|
安美得
|
70.90
|
-2.21
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
111.00
|
-2.20
|
0
|
0
|
-198
|
-198
|
|
4116
|
明基醫
|
69.30
|
-2.12
|
-6
|
0
|
730
|
724
|
|
6808
|
三鼎生技
|
25.45
|
-2.12
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
28.00
|
-2.10
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
21.60
|
-2.04
|
0
|
0
|
79
|
79
|
|
4111
|
濟生
|
22.90
|
-1.93
|
0
|
0
|
14
|
14
|
|
4186
|
尖端醫
|
15.35
|
-1.92
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
44.20
|
-1.89
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
53.30
|
-1.84
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
69.30
|
-1.70
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
38.50
|
-1.66
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
120.00
|
-1.64
|
-156
|
6
|
458
|
308
|
|
6734
|
安盛生
|
12.00
|
-1.64
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
36.00
|
-1.64
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
241.00
|
-1.63
|
0
|
33
|
272
|
305
|
|
6733
|
博晟生醫
|
21.20
|
-1.62
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
27.55
|
-1.61
|
3
|
-15
|
3
|
-9
|
|
1796
|
金穎生技
|
41.15
|
-1.56
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
83.50
|
-1.53
|
0
|
0
|
1
|
1
|
|
6665
|
康聯生醫
|
33.45
|
-1.47
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
61.60
|
-1.44
|
20
|
0
|
188
|
208
|
|
4747
|
強生
|
31.00
|
-1.43
|
0
|
0
|
1
|
1
|
|
4154
|
樂威科
|
44.75
|
-1.32
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
19.20
|
-1.29
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
57.40
|
-1.20
|
-16
|
0
|
-203
|
-219
|
|
6539
|
麗彤
|
58.80
|
-1.18
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
25.65
|
-1.16
|
0
|
0
|
-6
|
-6
|
|
6566
|
創益
|
12.80
|
-1.16
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
36.00
|
-1.10
|
56
|
0
|
-576
|
-520
|
|
6879
|
大江基因
|
135.00
|
-1.10
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
36.60
|
-1.08
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
56.00
|
-1.06
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
97.70
|
-1.01
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
80.40
|
-0.99
|
0
|
0
|
-27
|
-27
|
|
4107
|
邦特
|
105.50
|
-0.94
|
0
|
0
|
-15
|
-15
|
|
6461
|
益得
|
27.10
|
-0.91
|
-15
|
0
|
678
|
663
|
|
6621
|
華宇藥
|
10.85
|
-0.91
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
95.50
|
-0.83
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.35
|
-0.73
|
0
|
0
|
6
|
6
|
|
7555
|
美萌
|
69.00
|
-0.72
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
210.00
|
-0.71
|
0
|
0
|
-4
|
-4
|
|
1795
|
美時
|
141.50
|
-0.70
|
89
|
0
|
1384
|
1473
|
|
4157
|
太景
|
15.65
|
-0.63
|
-6
|
0
|
-95
|
-101
|
|
3705
|
永信
|
39.95
|
-0.62
|
-16
|
0
|
-136
|
-152
|
|
4167
|
松瑞藥
|
16.30
|
-0.61
|
1
|
0
|
-59
|
-58
|
|
4168
|
醣聯
|
24.85
|
-0.60
|
19
|
0
|
-47
|
-28
|
|
3118
|
進階
|
26.45
|
-0.56
|
0
|
0
|
-9
|
-9
|
|
4195
|
基米
|
17.60
|
-0.56
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
115.50
|
-0.43
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
118.50
|
-0.42
|
0
|
0
|
1
|
1
|
|
6767
|
台微醫
|
29.20
|
-0.34
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
29.40
|
-0.34
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
46.00
|
-0.33
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.70
|
-0.32
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
33.20
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
16.70
|
-0.30
|
6
|
0
|
88
|
94
|
|
1784
|
訊聯
|
38.70
|
-0.26
|
0
|
0
|
-17
|
-17
|
|
8929
|
富堡
|
19.85
|
-0.25
|
0
|
0
|
-4
|
-4
|
|
6662
|
樂斯科
|
29.15
|
-0.17
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
31.35
|
-0.16
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.20
|
-0.12
|
14
|
0
|
-20
|
-6
|
|
8432
|
東生華
|
40.15
|
-0.12
|
0
|
0
|
1
|
1
|
|
6841
|
長佳智能
|
84.90
|
-0.12
|
-
|
-
|
-
|
-
|
