【日漲幅】7/5(周二)漲幅排行榜: 國鼎(+13.15%)、昱展新藥(+12.25%)、佰研(+9.97%)
日期 : 2022/7/5
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/5(周二)漲幅排行榜
|
代號
|
公司
|
7/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
120.50
|
13.15
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
62.30
|
12.25
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
38.60
|
9.97
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
64.40
|
9.90
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
27.95
|
9.82
|
0
|
0
|
8
|
8
|
|
4743
|
合一
|
174.00
|
9.78
|
4
|
0
|
205
|
209
|
|
6446
|
藥華藥
|
530.00
|
9.28
|
23
|
149
|
-202
|
-30
|
|
4147
|
中裕
|
57.20
|
8.75
|
9
|
0
|
642
|
651
|
|
6617
|
共信 |
301.50
|
8.26
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
49.90
|
7.78
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
66.00
|
7.14
|
16
|
0
|
345
|
361
|
|
4174
|
浩鼎
|
86.90
|
7.02
|
0
|
0
|
274
|
274
|
|
4128
|
中天
|
55.50
|
6.94
|
82
|
0
|
246
|
328
|
|
6472
|
保瑞
|
255.50
|
6.02
|
0
|
511
|
-548
|
-37
|
|
6550
|
北極星藥業
|
117.50
|
5.86
|
0
|
0
|
232
|
232
|
|
4162
|
智擎
|
89.50
|
5.79
|
243
|
0
|
2029
|
2272
|
|
4142
|
國光生
|
38.05
|
5.69
|
137
|
-14
|
847
|
970
|
|
4127
|
天良
|
14.20
|
5.58
|
0
|
0
|
151
|
151
|
|
8409
|
商之器
|
22.80
|
5.56
|
0
|
0
|
25
|
25
|
|
4194
|
禾生技
|
19.20
|
5.49
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
64.10
|
4.91
|
0
|
0
|
126
|
126
|
|
1762
|
中化生
|
53.40
|
4.91
|
8
|
0
|
180
|
188
|
|
4114
|
健喬
|
33.55
|
4.84
|
145
|
0
|
-802
|
-657
|
|
7561
|
光晟生技
|
37.70
|
4.72
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
148.00
|
4.59
|
128
|
207
|
-1200
|
-865
|
|
6677
|
瑩碩生技
|
19.50
|
4.56
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
30.50
|
4.45
|
-1
|
0
|
0
|
-1
|
|
6576
|
逸達
|
120.00
|
4.35
|
0
|
0
|
71
|
71
|
|
1325
|
恆大
|
27.80
|
4.12
|
5
|
0
|
112
|
117
|
|
4168
|
醣聯
|
25.80
|
3.82
|
0
|
0
|
15
|
15
|
|
6572
|
博錸
|
14.10
|
3.68
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
39.45
|
3.54
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
147.00
|
3.52
|
3
|
2
|
-32
|
-27
|
|
6461
|
益得
|
28.05
|
3.51
|
0
|
0
|
-376
|
-376
|
|
4744
|
皇將
|
23.60
|
3.51
|
0
|
0
|
16
|
16
|
|
6730
|
常廣
|
37.85
|
3.42
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬-KY
|
56.20
|
3.31
|
2
|
0
|
1
|
3
|
|
1701
|
中化
|
22.10
|
3.27
|
13
|
0
|
362
|
375
|
|
4726
|
永昕
|
38.05
|
3.26
|
0
|
0
|
121
|
121
|
|
4771
|
望隼
|
101.50
|
3.26
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
41.85
|
3.21
|
0
|
0
|
17
|
17
|
|
6469
|
大樹
|
274.00
|
3.20
|
14
|
0
|
-9
|
5
|
|
1781
|
合世
|
13.00
|
3.17
|
0
|
0
|
-2
|
-2
|
|
7595
|
世基生醫
|
21.35
|
3.14
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
19.80
|
3.12
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
82.90
|
3.11
|
-5
|
0
|
24
|
19
|
|
1598
|
岱宇
|
42.10
|
3.06
|
12
|
0
|
110
|
122
|
|
4116
|
明基醫
|
71.40
|
3.03
|
0
|
0
|
-696
|
-696
|
|
4102
|
永日
|
17.10
|
3.01
|
0
|
0
|
62
|
62
|
|
4106
|
雃博
|
24.40
|
2.95
|
7
|
0
|
180
|
187
|
|
1734
|
杏輝
|
29.95
|
2.92
|
10
|
0
|
339
|
349
|
|
6657
|
華安
|
37.75
|
2.86
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
25.30
|
2.85
|
0
|
0
|
142
|
142
|
|
6535
|
順藥
|
37.00
|
2.78
|
14
|
0
|
36
|
50
|
|
4167
|
松瑞藥
|
16.75
|
2.76
|
0
|
0
|
62
|
62
|
|
1731
|
美吾華
|
17.15
|
2.69
|
7
|
0
|
138
|
145
|
|
6491
|
晶碩
|
445.50
|
2.53
|
4
|
34
|
108
|
146
|
|
6564
|
安特羅
|
37.45
|
2.46
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
168.00
|
2.44
|
-2
|
0
|
-7
|
-9
|
|
6620
|
漢達
|
54.60
|
2.44
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
47.35
|
2.38
|
8
|
0
|
152
|
160
|
|
8403
|
盛弘
|
30.50
|
2.35
|
0
|
0
|
35
|
35
|
|
6130
|
星寶國際
|
43.75
|
2.34
|
0
|
0
|
-15
|
-15
|
|
3176
|
基亞
|
39.00
|
2.23
|
0
|
0
|
55
|
55
|
|
8279
|
生展
|
118.00
|
2.16
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
38.10
|
2.14
|
3
|
0
|
211
|
214
|
|
4105
|
東洋
|
73.00
|
2.10
|
18
|
5
|
460
|
483
|
|
1240
|
茂生農經
|
44.80
|
2.05
|
0
|
0
|
15
|
15
|
|
4121
|
優盛
|
19.90
|
2.05
|
0
|
0
|
136
|
136
|
|
6580
|
台睿
|
30.00
|
2.04
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
55.80
|
2.01
|
34
|
0
|
84
|
118
|
|
1788
|
杏昌
|
154.50
|
1.98
|
0
|
0
|
23
|
23
|
|
6499
|
益安
|
66.80
|
1.98
|
-3
|
0
|
31
|
28
|
|
6709
|
昱厚生技
|
38.95
|
1.96
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
26.15
|
1.95
|
0
|
0
|
-1
|
-1
|
|
4157
|
太景*-KY
|
15.95
|
1.92
|
-10
|
0
|
-18
|
-28
|
|
1707
|
葡萄王
|
133.50
|
1.91
|
15
|
0
|
119
|
134
|
|
1733
|
五鼎
|
27.35
|
1.86
|
14
|
0
|
426
|
440
|
|
4173
|
久裕
|
16.90
|
1.81
|
0
|
0
|
28
|
28
|
|
6814
|
路迦生醫
|
28.50
|
1.79
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
289.00
|
1.76
|
0
|
48
|
39
|
87
|
|
4175
|
杏一
|
70.30
|
1.74
|
0
|
0
|
54
|
54
|
|
4171
|
瑞基
|
87.60
|
1.74
|
-1
|
0
|
105
|
104
|
|
6797
|
圓點奈米
|
118.50
|
1.72
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
27.50
|
1.66
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
28.00
|
1.63
|
0
|
-15
|
-7
|
-22
|
|
4188
|
安克
|
15.95
|
1.59
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
19.20
|
1.59
|
0
|
0
|
86
|
86
|
|
6574
|
霈方
|
48.85
|
1.56
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
195.00
|
1.56
|
-21
|
0
|
162
|
141
|
|
6586
|
醣基
|
168.50
|
1.51
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
81.70
|
1.49
|
0
|
0
|
-16
|
-16
|
|
6665
|
康聯生醫
|
33.95
|
1.49
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.45
|
1.45
|
10
|
0
|
422
|
432
|
|
6547
|
高端疫苗
|
177.00
|
1.43
|
28
|
-7
|
53
|
74
|
|
4107
|
邦特
|
107.00
|
1.42
|
34
|
0
|
-16
|
18
|
|
6615
|
慧智
|
44.80
|
1.36
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
45.20
|
1.35
|
-20
|
0
|
11
|
-9
|
|
4164
|
承業醫
|
38.10
|
1.33
|
33
|
1
|
-45
|
-11
|
|
6549
|
景凱
|
10.05
|
1.31
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
69.90
|
1.30
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
58.10
|
1.22
|
-24
|
0
|
-176
|
-200
|
|
6662
|
樂斯科
|
29.50
|
1.20
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
25.85
|
1.17
|
108
|
0
|
661
|
769
|
|
6598
|
ABC
|
31.25
|
1.13
|
3
|
0
|
29
|
32
|
|
4120
|
友華
|
33.55
|
1.05
|
0
|
0
|
-4
|
-4
|
|
1593
|
祺驊
|
48.50
|
1.04
|
0
|
0
|
-1
|
-1
|
|
1565
|
精華
|
255.50
|
0.99
|
0
|
0
|
2
|
2
|
|
5312
|
寶島科
|
62.90
|
0.96
|
-1
|
0
|
-6
|
-7
|
|
4104
|
佳醫
|
67.10
|
0.90
|
8
|
0
|
-1
|
7
|
|
4111
|
濟生
|
23.10
|
0.87
|
0
|
0
|
1
|
1
|
|
8404
|
百和興業
|
34.80
|
0.87
|
27
|
0
|
-4
|
23
|
|
6578
|
達邦蛋白
|
17.40
|
0.87
|
0
|
0
|
122
|
122
|
|
1760
|
寶齡富錦
|
121.00
|
0.83
|
116
|
0
|
383
|
499
|
|
4161
|
聿新科
|
24.50
|
0.82
|
0
|
0
|
-3
|
-3
|
|
1799
|
易威
|
12.50
|
0.81
|
0
|
0
|
-2
|
-2
|
|
3164
|
景岳
|
25.55
|
0.79
|
4
|
0
|
16
|
20
|
|
4137
|
麗豐
|
195.00
|
0.78
|
10
|
0
|
-32
|
-22
|
|
1784
|
訊聯
|
39.00
|
0.78
|
0
|
0
|
12
|
12
|
|
6566
|
創益
|
12.90
|
0.78
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
202.00
|
0.75
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
82.30
|
0.73
|
3
|
0
|
16
|
19
|
|
1752
|
南光
|
35.25
|
0.71
|
1
|
0
|
0
|
1
|
|
4109
|
加捷生醫
|
14.25
|
0.71
|
0
|
0
|
31
|
31
|
|
1720
|
生達
|
46.00
|
0.66
|
15
|
0
|
165
|
180
|
|
4155
|
訊映
|
23.25
|
0.65
|
8
|
0
|
36
|
44
|
|
6645
|
金萬林
|
46.30
|
0.65
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
32.20
|
0.63
|
0
|
0
|
16
|
16
|
|
3705
|
永信
|
40.20
|
0.63
|
15
|
0
|
45
|
60
|
|
6838
|
台新藥
|
34.00
|
0.59
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
26.60
|
0.57
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
17.90
|
0.56
|
9
|
0
|
-6
|
3
|
|
1813
|
寶利徠
|
18.70
|
0.54
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
209.00
|
0.48
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
31.50
|
0.48
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.50
|
0.43
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
119.00
|
0.42
|
0
|
0
|
-2
|
-2
|
|
6734
|
安盛生
|
12.05
|
0.42
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
73.80
|
0.41
|
3
|
0
|
3
|
6
|
|
6815
|
晶鑽生醫
|
38.65
|
0.39
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
52.60
|
0.38
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
40.30
|
0.37
|
4
|
0
|
-118
|
-114
|
|
4138
|
曜亞
|
56.20
|
0.36
|
0
|
0
|
-4
|
-4
|
|
6864
|
元樟生技
|
28.85
|
0.35
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
44.05
|
0.34
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
67.20
|
0.30
|
4
|
0
|
33
|
37
|
|
6794
|
向榮生技
|
33.55
|
0.30
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.40
|
0.25
|
9
|
0
|
-21
|
-12
|
|
8929
|
富堡
|
19.90
|
0.25
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
21.25
|
0.24
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
64.60
|
0.16
|
0
|
0
|
1
|
1
|
|
4126
|
太醫
|
70.00
|
0.14
|
0
|
0
|
-11
|
-11
|
|
1796
|
金穎生技
|
41.20
|
0.12
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
4.88
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
74.80
|
0.00
|
0
|
0
|
2
|
2
|
|
6703
|
軒郁
|
97.70
|
0.00
|
0
|
0
|
4
|
4
|
|
1780
|
立弘
|
13.75
|
0.00
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
7.79
|
0.00
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
10.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
69.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
12.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
10.85
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.10
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
