【日漲幅】7/7(周四)漲幅排行榜: 全宇生技(+10.00%)、晉弘(+9.97%)、佰研(+9.93%)
日期 : 2022/7/7
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/7(周四)漲幅排行榜
|
代號
|
公司
|
7/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4148
|
全宇生技
|
49.50
|
10.00
|
0
|
0
|
-22
|
-22
|
|
6796
|
晉弘
|
76.10
|
9.97
|
-5
|
0
|
46
|
41
|
|
3205
|
佰研
|
41.50
|
9.93
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
234.00
|
9.35
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
135.00
|
9.31
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
41.15
|
8.43
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
77.90
|
6.42
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
89.20
|
5.94
|
-2
|
0
|
340
|
338
|
|
6575
|
心悅
|
69.50
|
5.30
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
46.25
|
5.11
|
0
|
0
|
10
|
10
|
|
6612
|
奈米醫材
|
78.30
|
4.82
|
0
|
0
|
13
|
13
|
|
6562
|
聯亞藥
|
40.00
|
4.58
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
39.75
|
4.47
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
38.50
|
4.05
|
-1
|
0
|
596
|
595
|
|
4736
|
泰博
|
201.00
|
3.88
|
84
|
70
|
575
|
729
|
|
6547
|
高端疫苗
|
180.00
|
3.45
|
41
|
0
|
289
|
330
|
|
6469
|
大樹
|
276.00
|
3.37
|
50
|
0
|
26
|
76
|
|
4121
|
優盛
|
20.00
|
3.36
|
0
|
0
|
180
|
180
|
|
4127
|
天良
|
14.15
|
3.28
|
-2
|
0
|
87
|
85
|
|
9919
|
康那香
|
17.55
|
3.24
|
-3
|
1
|
338
|
336
|
|
7561
|
光晟生技
|
36.65
|
3.24
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
31.95
|
3.23
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
22.80
|
3.17
|
0
|
0
|
28
|
28
|
|
4747
|
強生
|
31.00
|
3.16
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
30.00
|
3.09
|
-3
|
0
|
608
|
605
|
|
6661
|
威健生技
|
22.55
|
2.97
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
17.55
|
2.93
|
0
|
0
|
88
|
88
|
|
6539
|
麗彤
|
59.80
|
2.93
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
41.50
|
2.85
|
93
|
1000
|
765
|
1858
|
|
8436
|
大江
|
149.00
|
2.76
|
-3
|
-40
|
113
|
70
|
|
4726
|
永昕
|
37.80
|
2.58
|
0
|
0
|
-29
|
-29
|
|
6657
|
華安
|
37.95
|
2.57
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
24.25
|
2.54
|
0
|
0
|
184
|
184
|
|
6762
|
達亞
|
208.00
|
2.46
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
16.75
|
2.45
|
153
|
0
|
-166
|
-13
|
|
1799
|
易威
|
12.70
|
2.42
|
0
|
0
|
7
|
7
|
|
1762
|
中化生
|
53.10
|
2.31
|
0
|
0
|
78
|
78
|
|
6844
|
諾貝兒
|
156.00
|
2.30
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
26.90
|
2.28
|
0
|
0
|
-17
|
-17
|
|
7595
|
世基生醫
|
20.45
|
2.25
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
64.80
|
2.21
|
-6
|
0
|
3
|
-3
|
|
4744
|
皇將
|
23.55
|
2.17
|
0
|
0
|
14
|
14
|
|
6797
|
圓點奈米
|
119.00
|
2.15
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
81.60
|
2.13
|
0
|
0
|
59
|
59
|
|
4102
|
永日
|
17.05
|
2.10
|
0
|
0
|
43
|
43
|
|
4114
|
健喬
|
32.05
|
2.07
|
158
|
0
|
1140
|
1298
|
|
4192
|
杏國
|
27.30
|
2.06
|
0
|
0
|
9
|
9
|
|
6617
|
共信 |
320.50
|
1.91
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
26.80
|
1.90
|
0
|
0
|
20
|
20
|
|
3224
|
三顧
|
41.35
|
1.85
|
0
|
0
|
58
|
58
|
|
6621
|
華宇藥
|
11.00
|
1.85
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
50.40
|
1.82
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
28.40
|
1.79
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
146.00
|
1.74
|
57
|
-157
|
942
|
842
|
|
6747
|
亨泰光
|
212.00
|
1.68
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
127.00
|
1.60
|
-1
|
0
|
-2
|
-3
|
|
6662
|
樂斯科
|
29.60
|
1.54
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
82.20
|
1.48
|
-1
|
0
|
0
|
-1
|
|
1733
|
五鼎
|
27.50
|
1.48
|
-6
|
0
|
339
|
333
|
|
4163
|
鐿鈦
|
83.80
|
1.45
|
0
|
0
|
4
|
4
|
|
1325
|
恆大
|
28.20
|
1.44
|
0
|
0
|
48
|
48
|
|
4130
|
健亞
|
25.35
|
1.40
|
0
|
0
|
98
|
98
|
|
6767
|
台微醫
|
29.60
|
1.37
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
18.70
|
1.36
|
0
|
0
|
-1
|
-1
|
|
6598
|
ABC
|
30.70
|
1.32
|
-1
|
0
|
128
|
127
|
|
6492
|
生華科
|
62.70
|
1.29
|
0
|
0
|
-8
|
-8
|
|
7427
|
華上生醫
|
32.00
|
1.27
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
56.90
|
1.25
|
0
|
102
|
37
|
139
|
|
4116
|
明基醫
|
65.10
|
1.24
|
7
|
0
|
876
|
883
|
|
4167
|
松瑞藥
|
16.50
|
1.23
|
2
|
0
|
3
|
5
|
|
4173
|
久裕
|
16.95
|
1.19
|
0
|
0
|
13
|
13
|
|
4139
|
馬光
|
44.60
|
1.13
|
0
|
0
|
2
|
2
|
|
6461
|
益得
|
27.35
|
1.11
|
0
|
0
|
620
|
620
|
|
4111
|
濟生
|
23.05
|
1.10
|
0
|
0
|
3
|
3
|
|
6814
|
路迦生醫
|
28.30
|
1.07
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
33.45
|
1.06
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
19.10
|
1.06
|
0
|
0
|
64
|
64
|
|
4123
|
晟德
|
57.80
|
1.05
|
2
|
0
|
-25
|
-23
|
|
4109
|
加捷生醫
|
14.45
|
1.05
|
0
|
0
|
22
|
22
|
|
4745
|
合富
|
24.25
|
1.04
|
0
|
0
|
9
|
9
|
|
1240
|
茂生農經
|
44.50
|
1.02
|
0
|
0
|
8
|
8
|
|
6817
|
溫士頓
|
60.80
|
1.00
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
82.10
|
0.98
|
0
|
0
|
-10
|
-10
|
|
8403
|
盛弘
|
30.80
|
0.98
|
20
|
0
|
65
|
85
|
|
6541
|
泰福
|
63.60
|
0.95
|
-4
|
0
|
-90
|
-94
|
|
4164
|
承業醫
|
37.60
|
0.94
|
0
|
0
|
-109
|
-109
|
|
1777
|
生泰
|
65.00
|
0.93
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
108.00
|
0.93
|
19
|
0
|
0
|
19
|
|
6815
|
晶鑽生醫
|
38.15
|
0.93
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
167.00
|
0.91
|
1
|
0
|
36
|
37
|
|
4743
|
合一
|
168.50
|
0.90
|
0
|
0
|
-54
|
-54
|
|
3176
|
基亞
|
39.50
|
0.89
|
0
|
0
|
-19
|
-19
|
|
6634
|
欣耀
|
81.40
|
0.87
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
427.50
|
0.83
|
1
|
26
|
-23
|
4
|
|
4137
|
麗豐
|
194.50
|
0.78
|
0
|
0
|
-3
|
-3
|
|
6649
|
台生材
|
26.00
|
0.78
|
0
|
0
|
2
|
2
|
|
6827
|
巨生醫
|
19.50
|
0.78
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
39.45
|
0.77
|
-5
|
0
|
0
|
-5
|
|
4175
|
杏一
|
70.00
|
0.72
|
0
|
0
|
13
|
13
|
|
6572
|
博錸
|
14.05
|
0.72
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
28.50
|
0.71
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
71.00
|
0.71
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
43.80
|
0.69
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
44.20
|
0.68
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
16.00
|
0.63
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
47.55
|
0.63
|
3
|
0
|
4
|
7
|
|
1752
|
南光
|
35.30
|
0.57
|
-1
|
0
|
0
|
-1
|
|
4108
|
懷特
|
17.70
|
0.57
|
-3
|
0
|
2
|
-1
|
|
6535
|
順藥
|
36.00
|
0.56
|
0
|
0
|
-20
|
-20
|
|
4128
|
中天
|
54.00
|
0.56
|
-23
|
0
|
96
|
73
|
|
6666
|
羅麗芬
|
55.00
|
0.55
|
-1
|
0
|
-1
|
-2
|
|
3218
|
大學光
|
293.50
|
0.51
|
-12
|
144
|
14
|
146
|
|
4194
|
禾生技
|
19.70
|
0.51
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
66.60
|
0.45
|
-3
|
0
|
-14
|
-17
|
|
4190
|
佐登
|
67.40
|
0.45
|
1
|
0
|
0
|
1
|
|
4155
|
訊映
|
22.45
|
0.45
|
3
|
0
|
23
|
26
|
|
1593
|
祺驊
|
48.20
|
0.42
|
0
|
0
|
3
|
3
|
|
1760
|
寶齡富錦
|
120.50
|
0.42
|
-217
|
0
|
1544
|
1327
|
|
6431
|
光麗
|
24.25
|
0.41
|
-1
|
0
|
0
|
-1
|
|
4172
|
因華
|
12.30
|
0.41
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
9.87
|
0.41
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
12.60
|
0.40
|
0
|
0
|
-1
|
-1
|
|
1565
|
精華
|
251.50
|
0.40
|
0
|
0
|
5
|
5
|
|
3705
|
永信
|
40.25
|
0.37
|
-4
|
0
|
15
|
11
|
|
4735
|
豪展
|
32.20
|
0.31
|
0
|
0
|
2
|
2
|
|
6586
|
醣基
|
167.50
|
0.30
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
17.35
|
0.29
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
18.80
|
0.27
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.30
|
0.25
|
0
|
0
|
11
|
11
|
|
6676
|
祥翊
|
22.90
|
0.22
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.20
|
0.20
|
0
|
0
|
6
|
6
|
|
6496
|
科懋
|
26.80
|
0.19
|
0
|
0
|
8
|
8
|
|
4168
|
醣聯
|
25.75
|
0.19
|
0
|
0
|
91
|
91
|
|
4138
|
曜亞
|
55.60
|
0.18
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
62.20
|
0.16
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
39.90
|
0.13
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
96.60
|
0.10
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
116.00
|
0.00
|
0
|
0
|
-73
|
-73
|
|
1731
|
美吾華
|
17.00
|
0.00
|
-10
|
0
|
-12
|
-22
|
|
1701
|
中化
|
21.75
|
0.00
|
-4
|
0
|
-2
|
-6
|
|
6130
|
星寶國際
|
43.00
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4183
|
福永生技
|
17.50
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
19.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
154.00
|
0.00
|
0
|
0
|
2
|
2
|
|
1736
|
喬山
|
54.30
|
0.00
|
2
|
0
|
19
|
21
|
|
1707
|
葡萄王
|
131.50
|
0.00
|
-1
|
0
|
32
|
31
|
|
1780
|
立弘
|
13.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
19.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
37.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
18.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
33.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
34.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
31.80
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
132.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
26.45
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
