【日漲幅】7/13(周三)漲幅排行榜: 德英(+10.00%)、佰研(+9.98%)、台生材(+9.91%)
日期 : 2022/7/13
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/13(周三)漲幅排行榜
|
代號
|
公司
|
7/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4911
|
德英
|
53.90
|
10.00
|
0
|
0
|
23
|
23
|
|
3205
|
佰研
|
46.85
|
9.98
|
0
|
0
|
-16
|
-16
|
|
6649
|
台生材
|
31.05
|
9.91
|
0
|
0
|
1
|
1
|
|
3218
|
大學光
|
314.50
|
6.97
|
6
|
57
|
340
|
404
|
|
4114
|
健喬
|
31.90
|
6.33
|
457
|
0
|
1345
|
1802
|
|
6617
|
共信 |
339.50
|
6.26
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
45.00
|
6.01
|
6
|
0
|
312
|
318
|
|
4162
|
智擎
|
94.60
|
5.58
|
261
|
-196
|
1743
|
1808
|
|
6461
|
益得
|
28.35
|
5.39
|
0
|
0
|
2242
|
2242
|
|
9919
|
康那香
|
17.65
|
5.37
|
6
|
0
|
421
|
427
|
|
6879
|
大江基因
|
135.50
|
5.04
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
50.80
|
4.74
|
0
|
0
|
3
|
3
|
|
4130
|
健亞
|
26.40
|
4.55
|
0
|
0
|
162
|
162
|
|
1760
|
寶齡富錦
|
115.00
|
4.55
|
51
|
0
|
2198
|
2249
|
|
6578
|
達邦蛋白
|
16.95
|
4.31
|
-2
|
0
|
183
|
181
|
|
6782
|
視陽
|
249.00
|
4.18
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
27.10
|
4.03
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
34.60
|
3.90
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
174.50
|
3.87
|
68
|
0
|
541
|
609
|
|
6566
|
創益
|
13.65
|
3.80
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
28.90
|
3.77
|
0
|
0
|
252
|
252
|
|
4164
|
承業醫
|
36.15
|
3.58
|
6
|
0
|
-20
|
-14
|
|
6676
|
祥翊
|
22.20
|
3.50
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
17.90
|
3.47
|
0
|
0
|
14
|
14
|
|
4744
|
皇將
|
27.00
|
3.45
|
10
|
0
|
-17
|
-7
|
|
1780
|
立弘
|
13.55
|
3.44
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
139.50
|
3.33
|
128
|
0
|
1449
|
1577
|
|
4131
|
晶宇
|
17.20
|
3.30
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
71.20
|
3.19
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
52.60
|
3.14
|
42
|
0
|
-11
|
31
|
|
6431
|
光麗-KY
|
25.25
|
3.06
|
0
|
0
|
10
|
10
|
|
8436
|
大江
|
153.50
|
3.02
|
4
|
0
|
99
|
103
|
|
6562
|
聯亞藥
|
50.10
|
2.98
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
13.85
|
2.97
|
0
|
0
|
43
|
43
|
|
6469
|
大樹
|
324.00
|
2.86
|
-17
|
0
|
232
|
215
|
|
8404
|
百和興業
|
32.70
|
2.83
|
33
|
0
|
23
|
56
|
|
4133
|
亞諾法
|
36.90
|
2.79
|
0
|
0
|
693
|
693
|
|
4106
|
雃博
|
24.30
|
2.53
|
10
|
0
|
99
|
109
|
|
4128
|
中天
|
54.00
|
2.47
|
16
|
0
|
342
|
358
|
|
3373
|
熱映
|
19.20
|
2.40
|
0
|
0
|
14
|
14
|
|
4736
|
泰博
|
196.00
|
2.35
|
27
|
0
|
161
|
188
|
|
6589
|
台康生技
|
80.30
|
2.29
|
0
|
0
|
43
|
43
|
|
6712
|
長聖
|
160.00
|
2.24
|
0
|
0
|
2
|
2
|
|
6550
|
北極星藥業
|
114.00
|
2.24
|
0
|
0
|
209
|
209
|
|
6885
|
全福生技
|
25.75
|
2.18
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.60
|
2.15
|
0
|
0
|
2
|
2
|
|
4173
|
久裕
|
16.70
|
2.14
|
0
|
0
|
-4
|
-4
|
|
6499
|
益安
|
63.90
|
2.08
|
0
|
0
|
26
|
26
|
|
3176
|
基亞
|
39.50
|
2.07
|
-3
|
0
|
70
|
67
|
|
1325
|
恆大
|
27.20
|
2.06
|
1
|
0
|
54
|
55
|
|
1598
|
岱宇
|
37.90
|
2.02
|
10
|
0
|
67
|
77
|
|
6575
|
心悅
|
67.90
|
1.95
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
31.75
|
1.93
|
0
|
0
|
506
|
506
|
|
8409
|
商之器
|
21.25
|
1.92
|
0
|
0
|
50
|
50
|
|
6841
|
長佳智能
|
81.00
|
1.89
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
54.10
|
1.88
|
0
|
0
|
5
|
5
|
|
6620
|
漢達
|
55.20
|
1.85
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
39.30
|
1.81
|
0
|
0
|
7
|
7
|
|
6666
|
羅麗芬
|
56.80
|
1.79
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
40.10
|
1.78
|
12
|
0
|
-1
|
11
|
|
1762
|
中化生
|
54.30
|
1.69
|
12
|
0
|
37
|
49
|
|
6850
|
光鼎生技
|
48.30
|
1.68
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.00
|
1.63
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐
|
189.00
|
1.61
|
11
|
0
|
-18
|
-7
|
|
1813
|
寶利徠
|
19.00
|
1.60
|
0
|
0
|
-5
|
-5
|
|
1796
|
金穎生技
|
41.75
|
1.58
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
168.00
|
1.51
|
61
|
0
|
214
|
275
|
|
4171
|
瑞基
|
81.20
|
1.50
|
0
|
0
|
248
|
248
|
|
6504
|
南六
|
82.10
|
1.48
|
1
|
0
|
4
|
5
|
|
4168
|
醣聯
|
27.55
|
1.47
|
0
|
0
|
197
|
197
|
|
6549
|
景凱
|
9.64
|
1.47
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
32.50
|
1.40
|
0
|
0
|
3
|
3
|
|
4745
|
合富
|
25.55
|
1.39
|
0
|
0
|
2
|
2
|
|
4190
|
佐登
|
68.50
|
1.33
|
4
|
0
|
-1
|
3
|
|
6492
|
生華科
|
61.10
|
1.33
|
0
|
0
|
42
|
42
|
|
4153
|
鈺緯
|
26.90
|
1.32
|
0
|
0
|
1
|
1
|
|
6844
|
諾貝兒
|
154.50
|
1.31
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
28.25
|
1.25
|
0
|
0
|
3
|
3
|
|
1731
|
美吾華
|
16.90
|
1.20
|
0
|
0
|
4
|
4
|
|
6747
|
亨泰光
|
214.50
|
1.18
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
39.80
|
1.14
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
62.90
|
1.13
|
0
|
0
|
-67
|
-67
|
|
6541
|
泰福
|
63.00
|
1.12
|
1
|
0
|
-48
|
-47
|
|
3705
|
永信
|
40.80
|
1.12
|
0
|
0
|
48
|
48
|
|
4111
|
濟生
|
23.00
|
1.10
|
0
|
0
|
5
|
5
|
|
3224
|
三顧
|
41.70
|
1.09
|
0
|
0
|
25
|
25
|
|
5312
|
寶島科
|
62.10
|
0.98
|
0
|
0
|
-8
|
-8
|
|
4746
|
台耀
|
47.30
|
0.96
|
0
|
0
|
24
|
24
|
|
6586
|
醣基
|
166.00
|
0.91
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
22.30
|
0.90
|
11
|
0
|
-16
|
-5
|
|
4150
|
優你康
|
9.08
|
0.89
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
11.50
|
0.88
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.40
|
0.88
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
17.55
|
0.86
|
0
|
0
|
-3
|
-3
|
|
6446
|
藥華藥
|
493.00
|
0.82
|
0
|
-9
|
-122
|
-131
|
|
6817
|
溫士頓
|
64.10
|
0.79
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
20.70
|
0.73
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
30.00
|
0.67
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
39.50
|
0.64
|
145
|
-2
|
29
|
172
|
|
1752
|
南光
|
35.20
|
0.57
|
1
|
0
|
1
|
2
|
|
4121
|
優盛
|
19.40
|
0.52
|
0
|
0
|
124
|
124
|
|
1701
|
中化
|
21.45
|
0.47
|
0
|
0
|
117
|
117
|
|
6576
|
逸達
|
114.00
|
0.44
|
0
|
0
|
-70
|
-70
|
|
4139
|
馬光
|
45.35
|
0.44
|
-40
|
0
|
5
|
-35
|
|
4120
|
友華
|
34.10
|
0.44
|
0
|
0
|
-1
|
-1
|
|
6847
|
普瑞博
|
120.00
|
0.42
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
251.00
|
0.40
|
0
|
0
|
-1
|
-1
|
|
1707
|
葡萄王
|
130.00
|
0.39
|
24
|
0
|
0
|
24
|
|
1734
|
杏輝
|
28.25
|
0.36
|
0
|
0
|
50
|
50
|
|
4186
|
尖端醫
|
14.80
|
0.34
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
65.20
|
0.31
|
1
|
0
|
0
|
1
|
|
7427
|
華上生醫
|
33.05
|
0.30
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
17.65
|
0.28
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
92.70
|
0.22
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
24.15
|
0.21
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
98.00
|
0.20
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
57.10
|
0.18
|
0
|
0
|
-37
|
-37
|
|
4123
|
晟德
|
57.20
|
0.18
|
6
|
0
|
-39
|
-33
|
|
6539
|
麗彤
|
57.10
|
0.18
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
68.00
|
0.15
|
1
|
0
|
-2
|
-1
|
|
6612
|
奈米醫材
|
71.80
|
0.14
|
0
|
0
|
-8
|
-8
|
|
6535
|
順藥
|
35.85
|
0.14
|
0
|
0
|
14
|
14
|
|
4726
|
永昕
|
37.00
|
0.00
|
0
|
0
|
-64
|
-64
|
|
1788
|
杏昌
|
152.50
|
0.00
|
-6
|
0
|
-11
|
-17
|
|
4107
|
邦特
|
105.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
8279
|
生展
|
123.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
8929
|
富堡
|
19.55
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4163
|
鐿鈦
|
83.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
4.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
43.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
202.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.15
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
43.10
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
46.00
|
0.00
|
0
|
0
|
2
|
2
|
|
4737
|
華廣
|
74.60
|
0.00
|
0
|
0
|
5
|
5
|
|
3184
|
微邦
|
10.20
|
0.00
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
7.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
33.80
|
0.00
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
33.80
|
0.00
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
28.35
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
