【日漲幅】7/14(周四)漲幅排行榜: 基米(+9.46%)、醣聯(+7.62%)、共信(+7.36%)
日期 : 2022/7/14
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/14(周四)漲幅排行榜
|
代號
|
公司
|
7/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4195
|
基米
|
19.10
|
9.46
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
29.65
|
7.62
|
0
|
0
|
887
|
887
|
|
6617
|
共信 |
364.50
|
7.36
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
50.00
|
6.72
|
0
|
0
|
-6
|
-6
|
|
6885
|
全福生技
|
27.35
|
6.21
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
9.45
|
4.07
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
63.20
|
3.44
|
0
|
0
|
12
|
12
|
|
6677
|
瑩碩生技
|
19.00
|
3.26
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
36.75
|
3.09
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
202.00
|
3.06
|
143
|
22
|
330
|
495
|
|
6569
|
醫揚
|
95.50
|
3.02
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
117.00
|
2.63
|
0
|
0
|
281
|
281
|
|
1593
|
祺驊
|
47.00
|
2.17
|
0
|
0
|
2
|
2
|
|
4194
|
禾生技
|
18.85
|
2.17
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
123.50
|
2.07
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
4.69
|
1.96
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
200.50
|
1.78
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
37.55
|
1.76
|
0
|
0
|
208
|
208
|
|
6598
|
ABC
|
29.40
|
1.73
|
0
|
0
|
58
|
58
|
|
6547
|
高端疫苗
|
177.50
|
1.72
|
-31
|
0
|
168
|
137
|
|
3224
|
三顧
|
42.40
|
1.68
|
0
|
0
|
30
|
30
|
|
4172
|
因華
|
12.10
|
1.68
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
73.00
|
1.67
|
3
|
0
|
-3
|
0
|
|
1325
|
恆大
|
27.65
|
1.65
|
0
|
0
|
116
|
116
|
|
6747
|
亨泰光
|
218.00
|
1.63
|
0
|
0
|
-2
|
-2
|
|
4174
|
浩鼎
|
82.50
|
1.60
|
16
|
0
|
482
|
498
|
|
6562
|
聯亞藥
|
50.90
|
1.60
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
255.00
|
1.59
|
2
|
0
|
20
|
22
|
|
3373
|
熱映
|
19.50
|
1.56
|
0
|
0
|
10
|
10
|
|
6665
|
康聯生醫
|
35.10
|
1.45
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
26.30
|
1.35
|
0
|
0
|
-3
|
-3
|
|
1760
|
寶齡富錦
|
116.50
|
1.30
|
7
|
0
|
-975
|
-968
|
|
4160
|
創源
|
23.50
|
1.29
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
40.00
|
1.27
|
0
|
0
|
50
|
50
|
|
4735
|
豪展
|
32.90
|
1.23
|
0
|
0
|
4
|
4
|
|
1799
|
易威
|
12.40
|
1.22
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
20.95
|
1.21
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
125.00
|
1.21
|
0
|
0
|
4
|
4
|
|
6572
|
博錸
|
13.15
|
1.15
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
17.75
|
1.14
|
1
|
0
|
37
|
38
|
|
6564
|
安特羅
|
35.50
|
1.14
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.09
|
1.13
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
72.50
|
1.12
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
82.10
|
1.11
|
12
|
0
|
118
|
130
|
|
4137
|
麗豐
|
191.00
|
1.06
|
1
|
0
|
-9
|
-8
|
|
4161
|
聿新科
|
24.40
|
1.04
|
0
|
0
|
1
|
1
|
|
8929
|
富堡
|
19.75
|
1.02
|
0
|
0
|
1
|
1
|
|
6523
|
達爾膚
|
80.40
|
1.01
|
0
|
0
|
6
|
6
|
|
1783
|
和康生
|
45.45
|
1.00
|
0
|
0
|
-151
|
-151
|
|
8436
|
大江
|
155.00
|
0.98
|
5
|
0
|
57
|
62
|
|
4726
|
永昕
|
37.35
|
0.95
|
-2
|
0
|
-39
|
-41
|
|
4167
|
松瑞藥
|
16.20
|
0.93
|
0
|
0
|
11
|
11
|
|
4128
|
中天
|
54.50
|
0.93
|
174
|
0
|
330
|
504
|
|
1762
|
中化生
|
54.80
|
0.92
|
0
|
0
|
-13
|
-13
|
|
7575
|
安美得
|
76.70
|
0.92
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
169.50
|
0.89
|
-32
|
0
|
61
|
29
|
|
6838
|
台新藥
|
34.10
|
0.89
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
81.00
|
0.87
|
0
|
0
|
-8
|
-8
|
|
6662
|
樂斯科
|
29.80
|
0.85
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
37.70
|
0.80
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
38.20
|
0.79
|
0
|
0
|
49
|
49
|
|
1240
|
茂生農經
|
45.00
|
0.78
|
0
|
0
|
-6
|
-6
|
|
1707
|
葡萄王
|
131.00
|
0.77
|
-4
|
0
|
48
|
44
|
|
4166
|
友霖
|
19.70
|
0.77
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
53.00
|
0.76
|
1
|
0
|
-24
|
-23
|
|
6491
|
晶碩
|
401.00
|
0.75
|
-9
|
-76
|
29
|
-56
|
|
4119
|
旭富
|
80.20
|
0.75
|
0
|
0
|
18
|
18
|
|
4138
|
曜亞
|
54.50
|
0.74
|
0
|
0
|
2
|
2
|
|
4771
|
望隼
|
99.50
|
0.71
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
153.50
|
0.66
|
0
|
0
|
2
|
2
|
|
6815
|
晶鑽生醫
|
38.40
|
0.66
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
40.05
|
0.63
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
64.30
|
0.63
|
-1
|
0
|
3
|
2
|
|
4188
|
安克
|
16.70
|
0.60
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
16.80
|
0.60
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
17.00
|
0.59
|
1
|
0
|
10
|
11
|
|
4139
|
馬光
|
45.60
|
0.55
|
-8
|
0
|
17
|
9
|
|
4121
|
優盛
|
19.50
|
0.52
|
0
|
0
|
-39
|
-39
|
|
4123
|
晟德
|
57.50
|
0.52
|
53
|
0
|
-59
|
-6
|
|
5312
|
寶島科
|
62.40
|
0.48
|
0
|
0
|
-2
|
-2
|
|
4126
|
太醫
|
64.80
|
0.47
|
0
|
0
|
-6
|
-6
|
|
1701
|
中化
|
21.55
|
0.47
|
0
|
0
|
7
|
7
|
|
8403
|
盛弘
|
31.90
|
0.47
|
40
|
0
|
148
|
188
|
|
6621
|
華宇藥
|
11.45
|
0.44
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
35.35
|
0.43
|
0
|
0
|
-2
|
-2
|
|
4111
|
濟生
|
23.10
|
0.43
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
82.40
|
0.37
|
0
|
0
|
7
|
7
|
|
6712
|
長聖
|
160.50
|
0.31
|
-1
|
0
|
11
|
10
|
|
4131
|
晶宇
|
17.25
|
0.29
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.20
|
0.29
|
0
|
0
|
1
|
1
|
|
6748
|
亞果生醫
|
17.70
|
0.28
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
21.30
|
0.24
|
-4
|
0
|
68
|
64
|
|
1720
|
生達
|
46.20
|
0.22
|
1
|
0
|
-14
|
-13
|
|
4162
|
智擎
|
94.80
|
0.21
|
2
|
478
|
-2166
|
-1686
|
|
4745
|
合富
|
25.60
|
0.20
|
0
|
0
|
1
|
1
|
|
6620
|
漢達
|
55.30
|
0.18
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.20
|
0.16
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
65.30
|
0.15
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
43.95
|
0.11
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
31.90
|
0.00
|
-448
|
0
|
-1126
|
-1574
|
|
4104
|
佳醫
|
62.90
|
0.00
|
0
|
0
|
-33
|
-33
|
|
4148
|
全宇生技
|
52.10
|
0.00
|
0
|
0
|
-28
|
-28
|
|
4107
|
邦特
|
105.00
|
0.00
|
0
|
0
|
-10
|
-10
|
|
4109
|
加捷生醫
|
14.20
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1786
|
科妍
|
40.10
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
12.45
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
98.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
13.85
|
0.00
|
0
|
0
|
8
|
8
|
|
4153
|
鈺緯
|
26.90
|
0.00
|
0
|
0
|
10
|
10
|
|
3705
|
永信
|
40.80
|
0.00
|
1
|
0
|
26
|
27
|
|
9919
|
康那香
|
17.65
|
0.00
|
0
|
0
|
251
|
251
|
|
1271
|
晨暉生技
|
50.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
57.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
30.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
11.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
36.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
33.80
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
27.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
120.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
32.15
|
0.00
|
-
|
-
|
-
|
-
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
