【日漲幅】7/15(周五)漲幅排行榜: 拉法醫(+9.18%)、康聯生醫(+8.12%)、共信(+7.96%)
日期 : 2022/7/15
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/15(周五)漲幅排行榜
|
代號
|
公司
|
7/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6848
|
拉法醫
|
35.10
|
9.18
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.95
|
8.12
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
393.50
|
7.96
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
10.10
|
6.88
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
52.00
|
5.91
|
0
|
0
|
2
|
2
|
|
1781
|
合世
|
13.15
|
5.62
|
0
|
0
|
-1
|
-1
|
|
4154
|
樂威科-KY
|
44.90
|
5.15
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
28.40
|
4.60
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
9.80
|
3.70
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
254.00
|
3.67
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
27.10
|
3.44
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
207.00
|
3.24
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
35.10
|
2.93
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
48.25
|
2.66
|
0
|
0
|
-1
|
-1
|
|
6586
|
醣基
|
169.50
|
2.42
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
19.45
|
2.37
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
13.45
|
2.28
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
40.30
|
2.15
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
409.00
|
2.00
|
9
|
1
|
22
|
31
|
|
1271
|
晨暉生技
|
51.00
|
2.00
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
33.50
|
1.82
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
125.50
|
1.62
|
0
|
0
|
1
|
1
|
|
6569
|
醫揚
|
97.00
|
1.57
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
19.40
|
1.57
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.30
|
1.49
|
0
|
0
|
4
|
4
|
|
6797
|
圓點奈米
|
93.70
|
1.30
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
42.00
|
1.20
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
17.00
|
1.19
|
-7
|
0
|
4
|
-3
|
|
1565
|
精華
|
258.00
|
1.18
|
0
|
0
|
9
|
9
|
|
6566
|
創益
|
13.75
|
1.10
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
18.95
|
1.07
|
0
|
0
|
-1
|
-1
|
|
4194
|
禾生技
|
19.05
|
1.06
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.85
|
0.98
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
154.00
|
0.98
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.50
|
0.96
|
0
|
0
|
-1
|
-1
|
|
4128
|
中天
|
55.00
|
0.92
|
332
|
8
|
-72
|
268
|
|
4155
|
訊映
|
22.40
|
0.90
|
7
|
0
|
8
|
15
|
|
1731
|
美吾華
|
17.15
|
0.88
|
-1
|
0
|
-22
|
-23
|
|
6541
|
泰福
|
63.00
|
0.80
|
-1
|
0
|
-11
|
-12
|
|
8403
|
盛弘
|
32.15
|
0.78
|
0
|
0
|
322
|
322
|
|
6469
|
大樹
|
326.00
|
0.77
|
-8
|
0
|
182
|
174
|
|
4117
|
普生
|
26.10
|
0.77
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
133.00
|
0.76
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
40.30
|
0.75
|
2
|
0
|
7
|
9
|
|
4163
|
鐿鈦
|
83.50
|
0.72
|
0
|
0
|
2
|
2
|
|
6657
|
華安
|
37.95
|
0.66
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
154.50
|
0.65
|
0
|
0
|
2
|
2
|
|
4167
|
松瑞藥
|
16.30
|
0.62
|
0
|
0
|
-37
|
-37
|
|
6703
|
軒郁
|
98.60
|
0.61
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
82.90
|
0.61
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.90
|
0.58
|
-1
|
159
|
-199
|
-41
|
|
6615
|
慧智
|
44.20
|
0.57
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
29.80
|
0.51
|
4
|
0
|
-427
|
-423
|
|
4166
|
友霖
|
19.80
|
0.51
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
64.60
|
0.47
|
-5
|
0
|
-13
|
-18
|
|
4175
|
杏一
|
68.00
|
0.44
|
0
|
0
|
6
|
6
|
|
7555
|
美萌
|
70.00
|
0.43
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
13.15
|
0.38
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
14.80
|
0.34
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
62.60
|
0.32
|
0
|
0
|
-14
|
-14
|
|
1720
|
生達
|
46.35
|
0.32
|
-3
|
100
|
-11
|
86
|
|
4126
|
太醫
|
65.00
|
0.31
|
0
|
0
|
-8
|
-8
|
|
1777
|
生泰
|
65.50
|
0.31
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
40.45
|
0.25
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.35
|
0.21
|
-21
|
154
|
-270
|
-137
|
|
6767
|
台微醫
|
29.50
|
0.17
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
63.00
|
0.16
|
-1
|
75
|
-103
|
-29
|
|
6817
|
溫士頓
|
64.00
|
0.16
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
35.95
|
0.14
|
-1
|
10
|
-153
|
-144
|
|
1784
|
訊聯
|
38.85
|
0.13
|
0
|
0
|
8
|
8
|
|
6547
|
高端疫苗
|
177.50
|
0.00
|
-2
|
-1
|
-130
|
-134
|
|
4744
|
皇將
|
26.35
|
0.00
|
0
|
0
|
-22
|
-22
|
|
4107
|
邦特
|
105.00
|
0.00
|
0
|
0
|
-22
|
-22
|
|
4108
|
懷特
|
17.75
|
0.00
|
0
|
0
|
-8
|
-8
|
|
1752
|
南光
|
35.35
|
0.00
|
-3
|
0
|
-5
|
-8
|
|
6747
|
亨泰光
|
218.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
8432
|
東生華
|
40.05
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
201.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.65
|
0.00
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
24.40
|
0.00
|
0
|
0
|
1
|
1
|
|
6550
|
北極星藥業
|
117.00
|
0.00
|
0
|
0
|
67
|
67
|
|
1701
|
中化
|
21.55
|
0.00
|
-4
|
161
|
-25
|
132
|
|
4197
|
暐世
|
10.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
57.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
21.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
27.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
120.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
76.70
|
0.00
|
-
|
-
|
-
|
-
|
