【日漲幅】7/18(周一)漲幅排行榜: 晉弘(+9.99%)、昱展新藥(+8.89%)、視陽(+8.27%)
日期 : 2022/7/18
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/18(周一)漲幅排行榜
|
代號
|
公司
|
7/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6796
|
晉弘
|
91.40
|
9.99
|
0
|
0
|
56
|
56
|
|
6785
|
昱展新藥
|
78.40
|
8.89
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
275.00
|
8.27
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
38.10
|
5.69
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
83.50
|
5.43
|
8
|
0
|
412
|
420
|
|
4186
|
尖端醫
|
15.50
|
4.73
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
21.95
|
4.52
|
0
|
0
|
24
|
24
|
|
3218
|
大學光
|
325.50
|
4.49
|
31
|
-27
|
427
|
431
|
|
6550
|
北極星藥業
|
122.00
|
4.27
|
0
|
0
|
304
|
304
|
|
6523
|
達爾膚
|
83.50
|
4.24
|
0
|
0
|
16
|
16
|
|
6499
|
益安
|
67.30
|
4.18
|
2
|
0
|
2
|
4
|
|
6541
|
泰福
|
65.40
|
3.81
|
1
|
0
|
149
|
150
|
|
1780
|
立弘
|
13.65
|
3.80
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
52.00
|
3.79
|
3
|
0
|
-319
|
-316
|
|
4148
|
全宇生技
|
51.30
|
3.74
|
0
|
-14
|
197
|
183
|
|
1598
|
岱宇
|
39.25
|
3.70
|
0
|
-57
|
150
|
93
|
|
6472
|
保瑞
|
226.00
|
3.67
|
-1
|
31
|
135
|
165
|
|
1760
|
寶齡富錦
|
114.50
|
3.62
|
-1
|
38
|
894
|
931
|
|
6130
|
星寶國際
|
31.90
|
3.57
|
0
|
0
|
-17
|
-17
|
|
6610
|
安成生技
|
11.75
|
3.52
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
69.10
|
3.29
|
0
|
0
|
146
|
146
|
|
6492
|
生華科
|
64.00
|
3.23
|
1
|
0
|
33
|
34
|
|
6491
|
晶碩
|
421.50
|
3.06
|
0
|
16
|
134
|
150
|
|
6797
|
圓點奈米
|
96.30
|
2.77
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
158.50
|
2.59
|
-3
|
0
|
0
|
-3
|
|
4736
|
泰博
|
205.00
|
2.50
|
27
|
0
|
115
|
142
|
|
8403
|
盛弘
|
32.95
|
2.49
|
10
|
0
|
532
|
542
|
|
6547
|
高端疫苗
|
181.50
|
2.25
|
67
|
0
|
-138
|
-71
|
|
1762
|
中化生
|
55.00
|
2.23
|
0
|
-33
|
107
|
74
|
|
6649
|
台生材
|
28.50
|
2.15
|
0
|
0
|
2
|
2
|
|
1733
|
五鼎
|
26.45
|
2.12
|
-4
|
50
|
-87
|
-41
|
|
6598
|
ABC
|
29.15
|
2.10
|
0
|
0
|
234
|
234
|
|
4743
|
合一
|
170.50
|
2.10
|
41
|
0
|
397
|
438
|
|
4121
|
優盛
|
19.70
|
2.07
|
0
|
0
|
106
|
106
|
|
3373
|
熱映
|
19.80
|
2.06
|
0
|
0
|
20
|
20
|
|
6615
|
慧智
|
45.10
|
2.04
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
37.45
|
2.04
|
0
|
0
|
318
|
318
|
|
3224
|
三顧
|
43.20
|
2.01
|
0
|
0
|
37
|
37
|
|
4174
|
浩鼎
|
82.60
|
1.98
|
0
|
0
|
327
|
327
|
|
4150
|
優你康
|
10.30
|
1.98
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
135.50
|
1.88
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
193.00
|
1.85
|
0
|
0
|
-17
|
-17
|
|
4194
|
禾生技
|
19.40
|
1.84
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
19.75
|
1.80
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
37.65
|
1.76
|
0
|
0
|
49
|
49
|
|
4104
|
佳醫
|
64.10
|
1.75
|
-3
|
18
|
-1
|
14
|
|
6589
|
台康生技
|
81.80
|
1.74
|
0
|
0
|
37
|
37
|
|
4746
|
台耀
|
47.35
|
1.72
|
0
|
0
|
181
|
181
|
|
4102
|
永日
|
17.80
|
1.71
|
0
|
0
|
38
|
38
|
|
4106
|
雃博
|
24.35
|
1.67
|
0
|
0
|
175
|
175
|
|
4139
|
馬光
|
46.20
|
1.65
|
-22
|
0
|
43
|
21
|
|
6844
|
諾貝兒
|
156.50
|
1.62
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
28.50
|
1.60
|
1
|
76
|
212
|
289
|
|
1781
|
合世
|
13.35
|
1.52
|
0
|
0
|
6
|
6
|
|
4162
|
智擎
|
93.80
|
1.52
|
58
|
0
|
209
|
267
|
|
4160
|
創源
|
23.60
|
1.51
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
475.00
|
1.50
|
-2
|
155
|
22
|
175
|
|
1731
|
美吾華
|
17.40
|
1.46
|
0
|
0
|
-17
|
-17
|
|
4108
|
懷特
|
18.00
|
1.41
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
33.40
|
1.37
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
19.50
|
1.30
|
0
|
0
|
-1
|
-1
|
|
1786
|
科妍
|
39.10
|
1.30
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
27.65
|
1.28
|
0
|
0
|
17
|
17
|
|
4167
|
松瑞藥
|
16.50
|
1.23
|
0
|
0
|
71
|
71
|
|
4728
|
雙美
|
127.00
|
1.20
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
68.80
|
1.18
|
0
|
0
|
2
|
2
|
|
4173
|
久裕
|
17.20
|
1.18
|
0
|
0
|
17
|
17
|
|
9919
|
康那香
|
17.15
|
1.18
|
0
|
-83
|
477
|
394
|
|
6586
|
醣基
|
171.50
|
1.18
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
34.95
|
1.16
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
48.95
|
1.14
|
0
|
0
|
6
|
6
|
|
4192
|
杏國
|
27.50
|
1.10
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
66.20
|
1.07
|
0
|
0
|
0
|
0
|
|
6575
|
心悅
|
67.20
|
1.05
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
30.10
|
1.01
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
64.60
|
0.94
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
100.00
|
0.91
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
77.40
|
0.91
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
16.75
|
0.90
|
108
|
0
|
177
|
285
|
|
6748
|
亞果生醫
|
17.25
|
0.88
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
29.50
|
0.85
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
11.85
|
0.85
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
45.30
|
0.78
|
0
|
0
|
-6
|
-6
|
|
6527
|
明達醫
|
52.40
|
0.77
|
0
|
0
|
-2
|
-2
|
|
6566
|
創益
|
13.85
|
0.73
|
|
|
|
|
|
4109
|
加捷生醫
|
14.15
|
0.71
|
0
|
0
|
1
|
1
|
|
4147
|
中裕
|
56.70
|
0.71
|
0
|
0
|
69
|
69
|
|
6612
|
奈米醫材
|
72.90
|
0.69
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
46.65
|
0.65
|
1
|
-1
|
45
|
45
|
|
1789
|
神隆
|
24.50
|
0.62
|
0
|
159
|
-271
|
-112
|
|
6549
|
景凱
|
9.86
|
0.61
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
51.30
|
0.59
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
17.20
|
0.58
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
26.40
|
0.57
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
26.50
|
0.57
|
0
|
0
|
2
|
2
|
|
6535
|
順藥
|
35.25
|
0.57
|
0
|
0
|
7
|
7
|
|
6496
|
科懋
|
27.15
|
0.56
|
0
|
0
|
4
|
4
|
|
4123
|
晟德
|
57.30
|
0.53
|
-18
|
0
|
80
|
62
|
|
6677
|
瑩碩生技
|
19.55
|
0.51
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
31.35
|
0.48
|
0
|
0
|
-8
|
-8
|
|
4107
|
邦特
|
105.50
|
0.48
|
0
|
0
|
-2
|
-2
|
|
6576
|
逸達
|
110.50
|
0.45
|
0
|
0
|
122
|
122
|
|
6621
|
華宇藥
|
11.35
|
0.44
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
12.35
|
0.41
|
0
|
0
|
-2
|
-2
|
|
6703
|
軒郁
|
99.00
|
0.41
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
50.40
|
0.40
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
259.00
|
0.39
|
2
|
0
|
12
|
14
|
|
1707
|
葡萄王
|
130.50
|
0.38
|
-5
|
-20
|
38
|
13
|
|
6572
|
博錸
|
13.50
|
0.37
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
13.75
|
0.36
|
1
|
0
|
-9
|
-8
|
|
6634
|
欣耀
|
83.20
|
0.36
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
28.50
|
0.35
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
159.50
|
0.31
|
-1
|
-91
|
25
|
-67
|
|
1593
|
祺驊
|
48.40
|
0.31
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
33.60
|
0.30
|
0
|
0
|
-2
|
-2
|
|
4188
|
安克
|
16.70
|
0.30
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
16.70
|
0.30
|
1
|
0
|
67
|
68
|
|
4105
|
東洋
|
72.50
|
0.28
|
169
|
0
|
-22
|
147
|
|
4737
|
華廣
|
74.50
|
0.27
|
0
|
0
|
-5
|
-5
|
|
1813
|
寶利徠
|
19.00
|
0.26
|
0
|
0
|
-1
|
-1
|
|
1784
|
訊聯
|
38.95
|
0.26
|
0
|
0
|
15
|
15
|
|
6657
|
華安
|
38.05
|
0.26
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
38.05
|
0.26
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
40.40
|
0.25
|
-2
|
0
|
39
|
37
|
|
6808
|
三鼎生技
|
20.45
|
0.25
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
21.15
|
0.24
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
25.40
|
0.20
|
0
|
0
|
-8
|
-8
|
|
1736
|
喬山
|
52.10
|
0.19
|
1
|
0
|
-50
|
-49
|
|
6461
|
益得
|
26.70
|
0.19
|
0
|
0
|
179
|
179
|
|
6814
|
路迦生醫
|
27.05
|
0.19
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
27.15
|
0.18
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
57.20
|
0.18
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
33.35
|
0.15
|
0
|
0
|
-2
|
-2
|
|
3705
|
永信
|
40.65
|
0.12
|
1
|
0
|
-25
|
-24
|
|
4163
|
鐿鈦
|
83.60
|
0.12
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
22.40
|
0.00
|
1
|
0
|
-21
|
-20
|
|
4119
|
旭富
|
78.40
|
0.00
|
0
|
0
|
-7
|
-7
|
|
3164
|
景岳
|
24.70
|
0.00
|
0
|
0
|
-3
|
-3
|
|
5312
|
寶島科
|
62.60
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1752
|
南光
|
35.35
|
0.00
|
1
|
0
|
-3
|
-2
|
|
4138
|
曜亞
|
54.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
29.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
97.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.15
|
0.00
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
42.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
124.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4747
|
強生
|
31.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
20.80
|
0.00
|
0
|
0
|
3
|
3
|
|
4126
|
太醫
|
65.00
|
0.00
|
0
|
0
|
7
|
7
|
|
1701
|
中化
|
21.55
|
0.00
|
1
|
0
|
9
|
10
|
|
3205
|
佰研
|
49.20
|
0.00
|
0
|
0
|
56
|
56
|
|
6637
|
醫影
|
40.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
36.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
33.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
38.35
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
120.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
70.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
36.20
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
